| Symbol | PYOUSD |
| Exchange | CCC |
| ICO Date | 09.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.04.2023 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 12.04.2023 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 11.04.2023 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 10.04.2023 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 09.04.2023 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 08.04.2023 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 07.04.2023 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | 0 | -1.16% |
| 06.04.2023 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 48 | +0.00% |
| 05.04.2023 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | 0 | +0.00% |
| 04.04.2023 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | 0 | +1.18% |
| 03.04.2023 | $0.000087 | $0.000087 | $0.000083 | $0.000085 | 10 | -2.30% |
| 02.04.2023 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | 0 | +0.00% |
| 01.04.2023 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 9 | +0.00% |
| 31.03.2023 | $0.000086 | $0.000088 | $0.000086 | $0.000087 | 10 | +1.16% |
| 30.03.2023 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | 0 | -1.15% |
| 29.03.2023 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | 28 | -3.37% |
| 28.03.2023 | $0.000091 | $0.000092 | $0.000088 | $0.000089 | 1.6k | -2.20% |
| 27.03.2023 | $0.000096 | $0.000096 | $0.000089 | $0.000090 | 38 | -6.25% |
| 26.03.2023 | $0.000093 | $0.000096 | $0.000093 | $0.000096 | 17 | +3.23% |
| 25.03.2023 | $0.000095 | $0.000095 | $0.000092 | $0.000093 | 13 | -2.11% |
| 24.03.2023 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 0 | +0.00% |
| 23.03.2023 | $0.000094 | $0.000095 | $0.000093 | $0.000095 | 0 | +1.06% |
| 22.03.2023 | $0.000097 | $0.000097 | $0.000092 | $0.000094 | 65 | -3.09% |
| 21.03.2023 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 20.03.2023 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 19.03.2023 | $0.000096 | $0.000099 | $0.000096 | $0.000098 | 3 | +2.08% |
| 18.03.2023 | $0.000096 | $0.000100 | $0.000096 | $0.000096 | 270 | +0.00% |
| 17.03.2023 | $0.000095 | $0.000097 | $0.000094 | $0.000096 | 0 | +1.05% |
| 16.03.2023 | $0.000089 | $0.000095 | $0.000089 | $0.000094 | 66 | +5.62% |
| 15.03.2023 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | 0 | +0.00% |
