| Symbol | PXPUSD |
| Exchange | CCC |
| ICO Date | 28.05.2020 |
| Circulating Supply | 30M |
| Total Supply | 850M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018591 | $0.018596 | $0.018556 | $0.018559 | 78k | -0.17% |
| 31.10.2026 | $0.018685 | $0.018701 | $0.018547 | $0.018669 | 95k | -0.09% |
| 30.10.2026 | $0.018544 | $0.019084 | $0.018538 | $0.018685 | 120k | +0.76% |
| 29.10.2026 | $0.018591 | $0.018717 | $0.018538 | $0.018544 | 120k | -0.25% |
| 28.10.2026 | $0.018718 | $0.021616 | $0.018337 | $0.018956 | 150k | +1.27% |
| 27.10.2026 | $0.018718 | $0.021616 | $0.018337 | $0.018956 | 150k | +1.27% |
| 26.10.2026 | $0.018896 | $0.019097 | $0.018708 | $0.018718 | 170k | -0.94% |
| 25.10.2026 | $0.019111 | $0.019214 | $0.018421 | $0.018896 | 110k | -1.13% |
| 24.10.2026 | $0.019111 | $0.019214 | $0.018421 | $0.018896 | 150k | -1.13% |
| 23.10.2026 | $0.019217 | $0.019785 | $0.019200 | $0.019441 | 170k | +1.17% |
| 22.10.2026 | $0.019488 | $0.019509 | $0.018974 | $0.019217 | 120k | -1.39% |
| 21.10.2026 | $0.019214 | $0.019242 | $0.018505 | $0.018879 | 150k | -1.74% |
| 20.10.2026 | $0.019214 | $0.019242 | $0.018505 | $0.018879 | 150k | -1.74% |
| 19.10.2026 | $0.020049 | $0.020079 | $0.019204 | $0.019214 | 160k | -4.16% |
| 18.10.2026 | $0.020046 | $0.020545 | $0.019590 | $0.020049 | 150k | +0.01% |
| 17.10.2026 | $0.020046 | $0.020545 | $0.019590 | $0.020049 | 160k | +0.01% |
| 16.10.2026 | $0.019188 | $0.019190 | $0.019011 | $0.019018 | 170k | -0.89% |
| 15.10.2026 | $0.019178 | $0.019193 | $0.019152 | $0.019188 | 170k | +0.05% |
| 14.10.2026 | $0.020128 | $0.021191 | $0.019595 | $0.019968 | 170k | -0.79% |
| 13.10.2026 | $0.020128 | $0.021191 | $0.019595 | $0.019968 | 170k | -0.79% |
| 12.10.2026 | $0.019239 | $0.020678 | $0.019202 | $0.020128 | 180k | +4.62% |
| 11.10.2026 | $0.019206 | $0.020548 | $0.019180 | $0.019239 | 170k | +0.17% |
| 10.10.2026 | $0.019206 | $0.020548 | $0.019180 | $0.019239 | 170k | +0.17% |
| 09.10.2026 | $0.019720 | $0.019919 | $0.017991 | $0.018464 | 170k | -6.37% |
| 08.10.2026 | $0.018550 | $0.021504 | $0.018517 | $0.019720 | 170k | +6.31% |
| 07.10.2026 | $0.018571 | $0.018581 | $0.018544 | $0.018556 | 160k | -0.08% |
| 06.10.2026 | $0.018571 | $0.018581 | $0.018544 | $0.018556 | 160k | -0.08% |
| 05.10.2026 | $0.018577 | $0.018579 | $0.018547 | $0.018571 | 160k | -0.03% |
| 04.10.2026 | $0.018562 | $0.018579 | $0.018551 | $0.018577 | 160k | +0.08% |
| 03.10.2026 | $0.018562 | $0.018579 | $0.018551 | $0.018577 | 170k | +0.08% |
