| Symbol | PWRCUSD |
| Exchange | CCC |
| ICO Date | 27.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.06.2023 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | 0 | +0.00% |
| 26.06.2023 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | 0 | +0.00% |
| 25.06.2023 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | 0 | +0.00% |
| 24.06.2023 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | 0 | +0.00% |
| 23.06.2023 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | 0 | +0.00% |
| 22.06.2023 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | 0 | +0.00% |
| 21.06.2023 | $0.000644 | $0.000658 | $0.000643 | $0.000657 | 0 | +2.02% |
| 20.06.2023 | $0.000679 | $0.000681 | $0.000639 | $0.000644 | 1.7k | -5.15% |
| 19.06.2023 | $0.000677 | $0.000683 | $0.000667 | $0.000679 | 34 | +0.30% |
| 18.06.2023 | $0.000825 | $0.000825 | $0.000676 | $0.000677 | 3.4k | -17.94% |
| 17.06.2023 | $0.000805 | $0.000840 | $0.000804 | $0.000826 | 330 | +2.61% |
| 16.06.2023 | $0.000783 | $0.000809 | $0.000775 | $0.000805 | 45 | +2.81% |
| 15.06.2023 | $0.000720 | $0.000788 | $0.000709 | $0.000783 | 1.2k | +8.75% |
| 14.06.2023 | $0.000764 | $0.000769 | $0.000718 | $0.000720 | 160 | -5.76% |
| 13.06.2023 | $0.000767 | $0.000767 | $0.000763 | $0.000764 | 26 | -0.39% |
| 12.06.2023 | $0.000769 | $0.000771 | $0.000757 | $0.000767 | 0 | -0.26% |
| 11.06.2023 | $0.000766 | $0.000771 | $0.000710 | $0.000769 | 2k | +0.39% |
| 10.06.2023 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | 0 | +0.00% |
| 09.06.2023 | $0.000767 | $0.000768 | $0.000761 | $0.000766 | 0 | -0.13% |
| 08.06.2023 | $0.000776 | $0.000780 | $0.000765 | $0.000767 | 330 | -1.16% |
| 07.06.2023 | $0.000811 | $0.000815 | $0.000772 | $0.000776 | 590 | -4.32% |
| 06.06.2023 | $0.000857 | $0.000862 | $0.000785 | $0.000811 | 1.8k | -5.37% |
| 05.06.2023 | $0.001024 | $0.001024 | $0.000851 | $0.000857 | 4.7k | -16.31% |
| 04.06.2023 | $0.001135 | $0.001136 | $0.001022 | $0.001024 | 2.4k | -9.78% |
| 03.06.2023 | $0.001178 | $0.001178 | $0.001126 | $0.001135 | 850 | -3.65% |
| 02.06.2023 | $0.001157 | $0.001179 | $0.001152 | $0.001178 | 0 | +1.82% |
| 01.06.2023 | $0.001404 | $0.001413 | $0.001154 | $0.001157 | 4.4k | -17.59% |
| 31.05.2023 | $0.001604 | $0.001610 | $0.001392 | $0.001403 | 2.7k | -12.53% |
| 30.05.2023 | $0.001623 | $0.001680 | $0.001545 | $0.001604 | 5.2k | -1.17% |
| 29.05.2023 | $0.001701 | $0.001714 | $0.001608 | $0.001624 | 2.3k | -4.53% |
