| Symbol | PWARUSD |
| Exchange | CCC |
| ICO Date | 03.07.2021 |
| Circulating Supply | 82.8M |
| Total Supply | 88.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2026 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | 6 | +0.24% |
| 08.07.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 6 | +1.03% |
| 04.07.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 5 | -0.01% |
| 03.07.2026 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | 5 | +3.07% |
| 02.07.2026 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 13 | +1.45% |
| 26.06.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | -0.15% |
| 21.06.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 2 | -0.01% |
| 20.06.2026 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | 2 | +0.90% |
| 19.06.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 2 | +0.56% |
| 16.06.2026 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | 17 | -1.92% |
| 27.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 26.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 4 | +0.00% |
| 25.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 24.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 0 | +0.00% |
| 23.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 0 | +0.00% |
| 22.05.2026 | $0.000476 | $0.000476 | $0.000475 | $0.000476 | 2.5k | +0.00% |
| 21.05.2026 | $0.000476 | $0.000476 | $0.000475 | $0.000476 | 2.5k | +0.00% |
| 20.05.2026 | $0.000476 | $0.000476 | $0.000475 | $0.000476 | 2.5k | +0.00% |
| 19.05.2026 | $0.000476 | $0.000476 | $0.000475 | $0.000476 | 2.5k | +0.00% |
| 18.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 17.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 16.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 15.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 14.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 13.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 12.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 11.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 10.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 09.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
| 08.05.2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 2.5k | +0.00% |
