| Symbol | PVUUSD |
| Exchange | CCC |
| ICO Date | 02.08.2021 |
| Circulating Supply | 297M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | 590 | +0.01% |
| 31.10.2026 | $0.000349 | $0.000349 | $0.000287 | $0.000293 | 580 | -16.05% |
| 30.10.2026 | $0.000346 | $0.000349 | $0.000346 | $0.000349 | 520 | +0.87% |
| 29.10.2026 | $0.000349 | $0.000434 | $0.000288 | $0.000346 | 550 | -0.86% |
| 28.10.2026 | $0.000371 | $0.000371 | $0.000306 | $0.000347 | 1.1k | -6.47% |
| 27.10.2026 | $0.000371 | $0.000371 | $0.000306 | $0.000347 | 2.3k | -6.47% |
| 26.10.2026 | $0.000371 | $0.000371 | $0.000369 | $0.000371 | 1k | +0.00% |
| 25.10.2026 | $0.000370 | $0.000373 | $0.000370 | $0.000371 | 890 | +0.27% |
| 24.10.2026 | $0.000370 | $0.000373 | $0.000370 | $0.000371 | 760 | +0.27% |
| 23.10.2026 | $0.000370 | $0.000373 | $0.000368 | $0.000373 | 4 | +0.81% |
| 22.10.2026 | $0.000372 | $0.000372 | $0.000370 | $0.000370 | 540 | -0.54% |
| 21.10.2026 | $0.000371 | $0.000373 | $0.000371 | $0.000373 | 1.1k | +0.54% |
| 20.10.2026 | $0.000371 | $0.000373 | $0.000371 | $0.000373 | 590 | +0.54% |
| 19.10.2026 | $0.000369 | $0.000373 | $0.000369 | $0.000371 | 59 | +0.54% |
| 18.10.2026 | $0.000370 | $0.000463 | $0.000314 | $0.000369 | 3 | -0.27% |
| 17.10.2026 | $0.000370 | $0.000463 | $0.000314 | $0.000369 | 990 | -0.27% |
| 16.10.2026 | $0.000373 | $0.000375 | $0.000368 | $0.000368 | 1 | -1.34% |
| 15.10.2026 | $0.000370 | $0.000373 | $0.000370 | $0.000373 | 11 | +0.81% |
| 14.10.2026 | $0.000371 | $0.000374 | $0.000371 | $0.000371 | 8 | +0.00% |
| 13.10.2026 | $0.000371 | $0.000374 | $0.000371 | $0.000371 | 18 | +0.00% |
| 12.10.2026 | $0.000371 | $0.000371 | $0.000370 | $0.000371 | 12 | +0.00% |
| 11.10.2026 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 3 | +0.00% |
| 10.10.2026 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 210 | +0.00% |
| 09.10.2026 | $0.000371 | $0.000431 | $0.000370 | $0.000370 | 210 | -0.27% |
| 08.10.2026 | $0.000373 | $0.000373 | $0.000370 | $0.000371 | 280 | -0.54% |
| 07.10.2026 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 1 | +0.00% |
| 06.10.2026 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 14 | +0.00% |
| 05.10.2026 | $0.000374 | $0.000374 | $0.000371 | $0.000371 | 11 | -0.80% |
| 04.10.2026 | $0.000373 | $0.000374 | $0.000371 | $0.000374 | 15 | +0.27% |
| 03.10.2026 | $0.000373 | $0.000374 | $0.000371 | $0.000374 | 3 | +0.27% |
