| Symbol | PVTUSD |
| Exchange | CCC |
| ICO Date | 17.07.2019 |
| Circulating Supply | 5.14B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 01.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 31.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 30.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 29.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 28.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 27.05.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 26.05.2023 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 0 | -33.33% |
| 25.05.2023 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 960 | +0.00% |
| 24.05.2023 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 1.5k | +50.00% |
| 23.05.2023 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 3.1k | -33.33% |
| 22.05.2023 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 5.1k | -25.00% |
| 21.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2.8k | +0.00% |
| 20.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1.2k | +0.00% |
| 19.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1.7k | +0.00% |
| 18.05.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 2.6k | -20.00% |
| 17.05.2023 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 2.5k | +25.00% |
| 16.05.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1.4k | +0.00% |
| 15.05.2023 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 2.9k | +0.00% |
| 14.05.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 5.9k | -20.00% |
| 13.05.2023 | $0.000005 | $0.000007 | $0.000004 | $0.000005 | 17k | +0.00% |
| 12.05.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 960 | +0.00% |
| 11.05.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 1.6k | +0.00% |
| 10.05.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 940 | +0.00% |
| 09.05.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1.5k | +0.00% |
| 08.05.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 2.6k | +0.00% |
| 07.05.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3.7k | +0.00% |
| 06.05.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 2.6k | +0.00% |
| 05.05.2023 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 3.2k | +0.00% |
| 04.05.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1.9k | +0.00% |
