| Symbol | PUSHUSD |
| Exchange | CCC |
| ICO Date | 13.04.2021 |
| Circulating Supply | 90.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | 0 | +0.00% |
| 31.10.2026 | $0.001002 | $0.001002 | $0.001002 | $0.001002 | 110 | +0.00% |
| 30.10.2026 | $0.001094 | $0.001094 | $0.000995 | $0.001002 | 110 | -8.41% |
| 29.10.2026 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | 73 | +0.00% |
| 28.10.2026 | $0.000983 | $0.001148 | $0.000842 | $0.001148 | 880 | +16.79% |
| 27.10.2026 | $0.000983 | $0.001148 | $0.000842 | $0.001148 | 1.1k | +16.79% |
| 26.10.2026 | $0.000819 | $0.001011 | $0.000819 | $0.000983 | 890 | +20.02% |
| 25.10.2026 | $0.000830 | $0.000830 | $0.000819 | $0.000819 | 21 | -1.33% |
| 24.10.2026 | $0.000830 | $0.000830 | $0.000819 | $0.000819 | 13 | -1.33% |
| 23.10.2026 | $0.000929 | $0.000937 | $0.000848 | $0.000857 | 310 | -7.75% |
| 22.10.2026 | $0.001063 | $0.001106 | $0.000910 | $0.000929 | 290 | -12.61% |
| 21.10.2026 | $0.001043 | $0.001068 | $0.001043 | $0.001068 | 10 | +2.40% |
| 20.10.2026 | $0.001043 | $0.001068 | $0.001043 | $0.001068 | 110 | +2.40% |
| 19.10.2026 | $0.001227 | $0.001229 | $0.001020 | $0.001043 | 100 | -15.00% |
| 18.10.2026 | $0.001201 | $0.001227 | $0.001201 | $0.001227 | 10 | +2.16% |
| 17.10.2026 | $0.001201 | $0.001227 | $0.001201 | $0.001227 | 80 | +2.16% |
| 16.10.2026 | $0.001285 | $0.001300 | $0.001285 | $0.001300 | 4 | +1.17% |
| 15.10.2026 | $0.001327 | $0.001348 | $0.001246 | $0.001285 | 9 | -3.17% |
| 14.10.2026 | $0.001375 | $0.001428 | $0.001375 | $0.001382 | 140 | +0.51% |
| 13.10.2026 | $0.001375 | $0.001428 | $0.001375 | $0.001382 | 390 | +0.51% |
| 12.10.2026 | $0.001295 | $0.001387 | $0.001295 | $0.001375 | 390 | +6.18% |
| 11.10.2026 | $0.001295 | $0.001295 | $0.001295 | $0.001295 | 450 | +0.00% |
| 10.10.2026 | $0.001295 | $0.001295 | $0.001295 | $0.001295 | 450 | +0.00% |
| 09.10.2026 | $0.001254 | $0.001512 | $0.001251 | $0.001410 | 1k | +12.44% |
| 08.10.2026 | $0.001342 | $0.020968 | $0.001095 | $0.001254 | 16k | -6.56% |
| 07.10.2026 | $0.007195 | $0.007622 | $0.003784 | $0.004236 | 23k | -41.13% |
| 06.10.2026 | $0.007195 | $0.007622 | $0.003784 | $0.004236 | 20k | -41.13% |
| 05.10.2026 | $0.008717 | $0.009076 | $0.005664 | $0.007195 | 31k | -17.46% |
| 04.10.2026 | $0.009143 | $0.013444 | $0.007418 | $0.008717 | 7.4k | -4.66% |
| 03.10.2026 | $0.009143 | $0.013444 | $0.007418 | $0.008717 | 11k | -4.66% |
