| Symbol | PUREUSD |
| Exchange | CCC |
| ICO Date | 06.10.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.05.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 11.05.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 10.05.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 09.05.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 08.05.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 07.05.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 06.05.2023 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 0 | +0.00% |
| 05.05.2023 | $0.000227 | $0.000294 | $0.000027 | $0.000042 | 0 | -81.50% |
| 04.05.2023 | $0.000459 | $0.000522 | $0.000234 | $0.000299 | 14k | -34.86% |
| 03.05.2023 | $0.000618 | $0.000687 | $0.000448 | $0.000522 | 17k | -15.53% |
| 02.05.2023 | $0.000633 | $0.000686 | $0.000574 | $0.000618 | 13k | -2.37% |
| 01.05.2023 | $0.000643 | $0.000879 | $0.000603 | $0.000633 | 20k | -1.56% |
| 30.04.2023 | $0.000803 | $0.000895 | $0.000599 | $0.000710 | 31k | -11.58% |
| 29.04.2023 | $0.000636 | $0.001420 | $0.000619 | $0.000803 | 1.9M | +26.26% |
| 28.04.2023 | $0.000649 | $0.000709 | $0.000605 | $0.000706 | 11k | +8.78% |
| 27.04.2023 | $0.000605 | $0.000962 | $0.000549 | $0.000649 | 27k | +7.27% |
| 26.04.2023 | $0.000590 | $0.000650 | $0.000537 | $0.000605 | 15k | +2.54% |
| 25.04.2023 | $0.000740 | $0.000775 | $0.000578 | $0.000647 | 21k | -12.57% |
| 24.04.2023 | $0.000549 | $0.000884 | $0.000541 | $0.000740 | 55k | +34.79% |
| 23.04.2023 | $0.000466 | $0.001616 | $0.000395 | $0.000549 | 1.2M | +17.81% |
| 22.04.2023 | $0.000512 | $0.000564 | $0.000406 | $0.000466 | 13k | -8.98% |
| 21.04.2023 | $0.001356 | $0.001404 | $0.000489 | $0.000512 | 43k | -62.24% |
| 20.04.2023 | $0.001380 | $0.001457 | $0.001269 | $0.001356 | 50k | -1.74% |
| 19.04.2023 | $0.001497 | $0.001497 | $0.001189 | $0.001380 | 27k | -7.82% |
| 18.04.2023 | $0.001322 | $0.001737 | $0.001303 | $0.001497 | 40k | +13.24% |
| 17.04.2023 | $0.001342 | $0.001448 | $0.001298 | $0.001322 | 41k | -1.49% |
| 16.04.2023 | $0.001472 | $0.001552 | $0.001342 | $0.001342 | 40k | -8.83% |
| 15.04.2023 | $0.001443 | $0.001594 | $0.001385 | $0.001472 | 63k | +2.01% |
| 14.04.2023 | $0.001549 | $0.002621 | $0.001279 | $0.001443 | 690k | -6.84% |
| 13.04.2023 | $0.001732 | $0.001732 | $0.001526 | $0.001549 | 16k | -10.57% |
