| Symbol | PUPPETSUSD |
| Exchange | CCC |
| ICO Date | 04.10.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -3.50% |
| 21.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +2.09% |
| 16.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.75% |
| 15.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -4.22% |
| 14.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56 | -15.09% |
| 13.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.63% |
| 11.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.62% |
| 10.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.13% |
| 07.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +2.18% |
| 06.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | -4.08% |
| 05.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 88 | -14.02% |
| 02.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.20% |
| 01.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 91 | -16.76% |
| 31.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 93 | +19.38% |
| 28.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +1.56% |
| 27.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -37.31% |
| 26.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 420 | -52.36% |
| 25.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 39 | -4.46% |
| 24.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -1.38% |
| 23.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31 | -0.54% |
| 22.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 26 | +3.77% |
| 21.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 59 | -15.03% |
| 20.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | -7.69% |
| 19.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +0.36% |
| 18.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | +12.42% |
| 17.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 96 | -3.02% |
| 16.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | +6.78% |
| 15.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 64 | -2.15% |
| 14.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.37% |
| 13.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +2.51% |
