| Symbol | PUNDIXUSD |
| Exchange | CCC |
| ICO Date | 31.03.2021 |
| Circulating Supply | 258M |
| Total Supply | 258M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.104550 | $0.104610 | $0.102700 | $0.102740 | 1.9M | -1.73% |
| 31.10.2026 | $0.109100 | $0.115400 | $0.101900 | $0.107600 | 5.2M | -1.37% |
| 30.10.2026 | $0.096300 | $0.120500 | $0.094400 | $0.108900 | 18M | +13.08% |
| 29.10.2026 | $0.103700 | $0.104700 | $0.097100 | $0.098000 | 1.5M | -5.50% |
| 28.10.2026 | $0.105500 | $0.105500 | $0.103200 | $0.104000 | 720k | -1.42% |
| 27.10.2026 | $0.104400 | $0.105200 | $0.101000 | $0.105200 | 890k | +0.77% |
| 26.10.2026 | $0.102400 | $0.106500 | $0.100600 | $0.104500 | 1.1M | +2.05% |
| 25.10.2026 | $0.102800 | $0.110600 | $0.101100 | $0.103200 | 4.4M | +0.39% |
| 24.10.2026 | $0.100300 | $0.104800 | $0.098900 | $0.102800 | 3.1M | +2.49% |
| 23.10.2026 | $0.096700 | $0.102200 | $0.096600 | $0.098600 | 1.5M | +1.96% |
| 22.10.2026 | $0.101900 | $0.101900 | $0.095700 | $0.096500 | 1M | -5.30% |
| 21.10.2026 | $0.098900 | $0.104900 | $0.098200 | $0.103300 | 1M | +4.45% |
| 20.10.2026 | $0.095800 | $0.099300 | $0.095200 | $0.098400 | 640k | +2.71% |
| 19.10.2026 | $0.097500 | $0.097600 | $0.095700 | $0.096200 | 680k | -1.33% |
| 18.10.2026 | $0.099700 | $0.100000 | $0.090800 | $0.095200 | 860k | -4.51% |
| 17.10.2026 | $0.103200 | $0.103700 | $0.098200 | $0.099500 | 610k | -3.59% |
| 16.10.2026 | $0.105000 | $0.105900 | $0.101600 | $0.103600 | 780k | -1.33% |
| 15.10.2026 | $0.105400 | $0.106500 | $0.098500 | $0.104900 | 1.5M | -0.47% |
| 14.10.2026 | $0.108900 | $0.109100 | $0.103800 | $0.104700 | 1.1M | -3.86% |
| 13.10.2026 | $0.107400 | $0.110800 | $0.105100 | $0.108500 | 1M | +1.02% |
| 12.10.2026 | $0.116400 | $0.116400 | $0.108000 | $0.108000 | 1M | -7.22% |
| 11.10.2026 | $0.116300 | $0.117400 | $0.114400 | $0.116600 | 580k | +0.26% |
| 10.10.2026 | $0.112900 | $0.115700 | $0.112600 | $0.115700 | 540k | +2.48% |
| 09.10.2026 | $0.109900 | $0.112900 | $0.109900 | $0.112900 | 640k | +2.73% |
| 08.10.2026 | $0.112500 | $0.113800 | $0.105800 | $0.110200 | 860k | -2.04% |
| 07.10.2026 | $0.120300 | $0.120300 | $0.109800 | $0.113000 | 1.4M | -6.07% |
| 06.10.2026 | $0.124100 | $0.124100 | $0.120000 | $0.120400 | 1M | -2.98% |
| 05.10.2026 | $0.122200 | $0.125000 | $0.121300 | $0.124700 | 870k | +2.05% |
| 04.10.2026 | $0.122700 | $0.124100 | $0.120900 | $0.122800 | 910k | +0.08% |
| 03.10.2026 | $0.119200 | $0.122500 | $0.118700 | $0.122300 | 1.1M | +2.60% |
