| Symbol | PUMPBTCUSD |
| Exchange | CCC |
| ICO Date | 18.07.2024 |
| Circulating Supply | 743 |
| Total Supply | 743 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007342 | $0.007362 | $0.007330 | $0.007360 | 1.4k | +0.25% |
| 31.10.2026 | $0.007378 | $0.007432 | $0.007289 | $0.007292 | 1.4k | -1.17% |
| 30.10.2026 | $0.007356 | $0.007577 | $0.007284 | $0.007378 | 1.5k | +0.30% |
| 29.10.2026 | $0.007772 | $0.007791 | $0.007355 | $0.007356 | 1.5k | -5.35% |
| 28.10.2026 | $0.007654 | $0.008382 | $0.007566 | $0.007752 | 1.7k | +1.28% |
| 27.10.2026 | $0.007654 | $0.008382 | $0.007566 | $0.007752 | 1.7k | +1.28% |
| 26.10.2026 | $0.007752 | $0.007793 | $0.007587 | $0.007654 | 1.6k | -1.26% |
| 25.10.2026 | $0.007967 | $0.008010 | $0.007689 | $0.007752 | 1.6k | -2.70% |
| 24.10.2026 | $0.007967 | $0.008010 | $0.007689 | $0.007752 | 1.6k | -2.70% |
| 23.10.2026 | $0.007631 | $0.008221 | $0.007625 | $0.008012 | 1.6k | +4.99% |
| 22.10.2026 | $0.007962 | $0.007984 | $0.007628 | $0.007631 | 1.6k | -4.16% |
| 21.10.2026 | $0.008217 | $0.008543 | $0.007754 | $0.007798 | 1.6k | -5.10% |
| 20.10.2026 | $0.008217 | $0.008543 | $0.007754 | $0.007798 | 1.6k | -5.10% |
| 19.10.2026 | $0.008124 | $0.008227 | $0.007897 | $0.008217 | 1.6k | +1.14% |
| 18.10.2026 | $0.008393 | $0.008397 | $0.007950 | $0.008124 | 1.6k | -3.21% |
| 17.10.2026 | $0.008393 | $0.008397 | $0.007950 | $0.008124 | 1.8k | -3.21% |
| 16.10.2026 | $0.008330 | $0.008409 | $0.008228 | $0.008275 | 1.9k | -0.66% |
| 15.10.2026 | $0.008454 | $0.008467 | $0.007763 | $0.008330 | 2k | -1.47% |
| 14.10.2026 | $0.008855 | $0.010009 | $0.008176 | $0.008602 | 1.7k | -2.86% |
| 13.10.2026 | $0.008855 | $0.010009 | $0.008176 | $0.008602 | 1.7k | -2.86% |
| 12.10.2026 | $0.009415 | $0.009420 | $0.008854 | $0.008855 | 2k | -5.95% |
| 11.10.2026 | $0.009367 | $0.009416 | $0.009213 | $0.009415 | 1.9k | +0.51% |
| 10.10.2026 | $0.009367 | $0.009416 | $0.009213 | $0.009415 | 1.9k | +0.51% |
| 09.10.2026 | $0.009355 | $0.009585 | $0.009292 | $0.009436 | 2k | +0.87% |
| 08.10.2026 | $0.009576 | $0.009823 | $0.009241 | $0.009355 | 2.1k | -2.31% |
| 07.10.2026 | $0.010550 | $0.010981 | $0.010081 | $0.010183 | 2.3k | -3.48% |
| 06.10.2026 | $0.010550 | $0.010981 | $0.010081 | $0.010183 | 2.3k | -3.48% |
| 05.10.2026 | $0.011925 | $0.029957 | $0.009987 | $0.010551 | 200k | -11.52% |
| 04.10.2026 | $0.010224 | $0.012997 | $0.009958 | $0.011925 | 77k | +16.64% |
| 03.10.2026 | $0.010224 | $0.012997 | $0.009958 | $0.011925 | 4.9k | +16.64% |
