| Symbol | PUMLXUSD |
| Exchange | CCC |
| ICO Date | 07.10.2022 |
| Circulating Supply | 129M |
| Total Supply | 495M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.08.2026 | $0.000051 | $0.000051 | $0.000045 | $0.000045 | 2 | -11.33% |
| 22.08.2026 | $0.000046 | $0.000051 | $0.000045 | $0.000046 | 2 | -0.04% |
| 21.08.2026 | $0.000053 | $0.000053 | $0.000050 | $0.000053 | 110 | +0.00% |
| 19.08.2026 | $0.000044 | $0.000046 | $0.000040 | $0.000044 | 9 | +0.00% |
| 18.08.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 8 | +0.00% |
| 24.07.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 1 | -0.24% |
| 21.07.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 20 | -0.41% |
| 15.07.2026 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | 4 | +0.61% |
| 14.07.2026 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | 4 | +0.14% |
| 13.07.2026 | $0.000045 | $0.000046 | $0.000041 | $0.000042 | 43 | -8.14% |
| 11.07.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 36 | +1.20% |
| 10.07.2026 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | 57 | +4.98% |
| 04.07.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 23 | +2.00% |
| 03.07.2026 | $0.000050 | $0.000051 | $0.000046 | $0.000046 | 48 | -6.88% |
| 01.07.2026 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | 1 | +0.51% |
| 30.06.2026 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | 1 | +1.68% |
| 24.06.2026 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | 27 | -1.82% |
| 20.06.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | +0.43% |
| 18.06.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | -0.44% |
| 17.06.2026 | $0.000063 | $0.000064 | $0.000059 | $0.000059 | 1 | -6.61% |
| 16.06.2026 | $0.000068 | $0.000070 | $0.000063 | $0.000064 | 74 | -6.55% |
| 15.06.2026 | $0.000074 | $0.000078 | $0.000074 | $0.000078 | 38 | +5.26% |
| 03.06.2026 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | 46 | -3.18% |
| 02.06.2026 | $0.000093 | $0.000097 | $0.000089 | $0.000090 | 46 | -3.77% |
| 01.06.2026 | $0.000091 | $0.000097 | $0.000090 | $0.000097 | 160 | +6.83% |
| 27.05.2026 | $0.000108 | $0.000108 | $0.000095 | $0.000096 | 94 | -10.73% |
| 26.05.2026 | $0.000109 | $0.000111 | $0.000095 | $0.000096 | 93 | -12.33% |
| 25.05.2026 | $0.000127 | $0.000128 | $0.000109 | $0.000109 | 120 | -14.10% |
| 20.05.2026 | $0.000128 | $0.000129 | $0.000128 | $0.000129 | 130 | +1.20% |
| 19.05.2026 | $0.000112 | $0.000128 | $0.000111 | $0.000127 | 250 | +14.21% |
