| Symbol | PUFUSD |
| Exchange | CCC |
| ICO Date | 18.04.2023 |
| Total Supply | 69.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.05.2024 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | 3 | -63.66% |
| 27.04.2024 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | 3 | -62.74% |
| 03.08.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 02.08.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 01.08.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 31.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 30.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 29.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 28.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 27.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 630 | +0.00% |
| 26.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.6k | +0.00% |
| 25.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 390 | +0.00% |
| 24.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.4k | +0.00% |
| 23.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 94 | +0.00% |
| 22.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 25 | +0.00% |
| 21.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 110 | +0.00% |
| 20.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 140 | +0.00% |
| 19.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.00% |
| 18.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 45 | +0.00% |
| 17.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 21 | +0.00% |
| 16.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.00% |
| 15.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 240 | +0.00% |
| 14.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 870 | +0.00% |
| 13.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 | +0.00% |
| 12.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 11.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 94 | +0.00% |
| 10.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 800 | +0.00% |
| 09.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 54 | +0.00% |
| 08.07.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.1k | +0.00% |
| 07.07.2023 | $0.000001 | $0.000003 | $0.000001 | $0.000001 | 42k | +0.00% |
