| Symbol | PTUUSD |
| Exchange | CCC |
| ICO Date | 25.11.2021 |
| Circulating Supply | 23.4M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.04.2025 | $0.117770 | $0.117770 | $0.117770 | $0.117770 | 1.1k | +0.00% |
| 26.04.2025 | $0.117770 | $0.117770 | $0.117770 | $0.117770 | 1.1k | +0.00% |
| 25.04.2025 | $0.117770 | $0.117770 | $0.117770 | $0.117770 | 1.1k | +0.00% |
| 24.04.2025 | $0.117770 | $0.117770 | $0.117770 | $0.117770 | 1.1k | +0.00% |
| 23.04.2025 | $0.117770 | $0.117770 | $0.117770 | $0.117770 | 1.1k | +0.00% |
| 22.04.2025 | $0.117770 | $0.117770 | $0.117770 | $0.117770 | 1.1k | +0.00% |
| 21.04.2025 | $0.117480 | $0.117840 | $0.117450 | $0.117770 | 1.1k | +0.25% |
| 20.04.2025 | $0.117350 | $0.117610 | $0.117320 | $0.117480 | 1.1k | +0.11% |
| 19.04.2025 | $0.117350 | $0.117610 | $0.117320 | $0.117350 | 1.1k | +0.00% |
| 18.04.2025 | $0.117380 | $0.117460 | $0.117300 | $0.117350 | 1.1k | -0.03% |
| 17.04.2025 | $0.117780 | $0.117780 | $0.117240 | $0.117380 | 1.1k | -0.34% |
| 16.04.2025 | $0.117650 | $0.117800 | $0.117380 | $0.117780 | 1.1k | +0.11% |
| 15.04.2025 | $0.117870 | $0.117970 | $0.117510 | $0.117650 | 1.1k | -0.19% |
| 14.04.2025 | $0.117870 | $0.117970 | $0.117510 | $0.117650 | 1.1k | -0.19% |
| 13.04.2025 | $0.117800 | $0.117890 | $0.117800 | $0.117800 | 1.1k | +0.00% |
| 12.04.2025 | $0.117800 | $0.117880 | $0.117800 | $0.117800 | 0 | +0.00% |
| 11.04.2025 | $0.117540 | $0.118090 | $0.117360 | $0.117800 | 1.1k | +0.22% |
| 10.04.2025 | $0.117860 | $0.117860 | $0.117410 | $0.117540 | 1.1k | -0.27% |
| 09.04.2025 | $0.117860 | $0.117860 | $0.117860 | $0.117860 | 1.1k | +0.00% |
| 08.04.2025 | $0.117860 | $0.117860 | $0.117860 | $0.117860 | 1.1k | +0.00% |
| 07.04.2025 | $0.117860 | $0.117860 | $0.117860 | $0.117860 | 1.1k | +0.00% |
| 06.04.2025 | $0.117860 | $0.117860 | $0.117860 | $0.117860 | 1.1k | +0.00% |
| 05.04.2025 | $0.117860 | $0.117860 | $0.117860 | $0.117860 | 1.1k | +0.00% |
| 04.04.2025 | $0.118950 | $0.120070 | $0.117850 | $0.117860 | 1.1k | -0.92% |
| 03.04.2025 | $0.117070 | $0.126290 | $0.109980 | $0.118950 | 4.9k | +1.61% |
| 02.04.2025 | $0.123900 | $0.124900 | $0.117060 | $0.117070 | 8.4k | -5.51% |
| 01.04.2025 | $0.122090 | $0.136970 | $0.120980 | $0.123900 | 14k | +1.48% |
| 31.03.2025 | $0.122480 | $0.138560 | $0.120490 | $0.122090 | 32k | -0.32% |
| 30.03.2025 | $0.122670 | $0.142980 | $0.118460 | $0.122480 | 49k | -0.15% |
| 29.03.2025 | $0.125140 | $0.143340 | $0.109680 | $0.122670 | 67k | -1.97% |
