| Symbol | PTTUSD |
| Exchange | CCC |
| ICO Date | 18.08.2021 |
| Circulating Supply | 71M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.10.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 12.10.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 11.10.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 10.10.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 09.10.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 08.10.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 07.10.2025 | $0.000059 | $0.000065 | $0.000059 | $0.000065 | 0 | +10.17% |
| 06.10.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 05.10.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 04.10.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 03.10.2025 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | 1 | +5.36% |
| 02.10.2025 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | 1 | +7.69% |
| 01.10.2025 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | 4 | +6.12% |
| 30.09.2025 | $0.000044 | $0.000049 | $0.000044 | $0.000049 | 3 | +11.36% |
| 29.09.2025 | $0.000044 | $0.000049 | $0.000044 | $0.000049 | 6 | +11.36% |
| 28.09.2025 | $0.000053 | $0.000053 | $0.000044 | $0.000044 | 6 | -16.98% |
| 27.09.2025 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | 6 | -1.85% |
| 26.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 2 | +0.00% |
| 25.09.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 2 | +0.00% |
| 24.09.2025 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | 2 | +3.85% |
| 23.09.2025 | $0.000055 | $0.000055 | $0.000052 | $0.000052 | 0 | -5.45% |
| 22.09.2025 | $0.000055 | $0.000055 | $0.000052 | $0.000052 | 0 | -5.45% |
| 21.09.2025 | $0.000051 | $0.000056 | $0.000051 | $0.000055 | 0 | +7.84% |
| 20.09.2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 0 | +0.00% |
| 19.09.2025 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | 0 | -3.77% |
| 18.09.2025 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | 1 | +6.00% |
| 17.09.2025 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 1 | -1.96% |
| 16.09.2025 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | 0 | +4.08% |
| 15.09.2025 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | 0 | +4.08% |
| 14.09.2025 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 2 | +0.00% |
