| Symbol | PTSUSD |
| Exchange | CCC |
| ICO Date | 30.06.2022 |
| Circulating Supply | 14.1B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.1k | +0.00% |
| 21.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.1k | +0.00% |
| 20.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.1k | +0.00% |
| 19.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.1k | +0.00% |
| 18.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.1k | +0.00% |
| 17.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.1k | +0.00% |
| 16.04.2026 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 7.2k | +0.00% |
| 15.04.2026 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 7.2k | +0.00% |
| 14.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5.6k | -4.79% |
| 13.04.2026 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 5.6k | +0.00% |
| 12.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7k | -5.12% |
| 11.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | -7.02% |
| 10.04.2026 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 9.5k | -100.00% |
| 09.04.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 9.8k | -50.00% |
| 08.04.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 9.8k | +100.00% |
| 07.04.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 9.4k | +100.00% |
| 06.04.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9k | +0.00% |
| 05.04.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 9.8k | +0.00% |
| 04.04.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 9.8k | +0.00% |
| 03.04.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 10k | +0.00% |
| 02.04.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 10k | +0.00% |
| 01.04.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.2k | +0.00% |
| 31.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.1k | +0.00% |
| 30.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.3k | +0.00% |
| 29.03.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 9.1k | -50.00% |
| 28.03.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 9.1k | -50.00% |
| 27.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.6k | +0.00% |
| 26.03.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 9.6k | +0.00% |
| 25.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.5k | +0.00% |
| 24.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.5k | +0.00% |
