| Symbol | PTPUSD |
| Exchange | CCC |
| ICO Date | 19.12.2021 |
| Circulating Supply | 41.4M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.04.2026 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | 6 | +0.35% |
| 03.04.2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 02.04.2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 01.04.2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 31.03.2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 30.03.2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 29.03.2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 28.03.2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 27.03.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 26.03.2026 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | 0 | -4.35% |
| 25.03.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 24.03.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 2 | +0.00% |
| 23.03.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 2 | +0.00% |
| 22.03.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 2 | +0.00% |
| 21.03.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 2 | +0.00% |
| 20.03.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 2 | +0.00% |
| 19.03.2026 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | 13 | -2.86% |
| 18.03.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 1 | +0.00% |
| 17.03.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 150 | +0.00% |
| 16.03.2026 | $0.000080 | $0.000080 | $0.000074 | $0.000074 | 150 | -7.50% |
| 15.03.2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 1 | +0.00% |
| 14.03.2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 1 | +0.00% |
| 13.03.2026 | $0.000081 | $0.000084 | $0.000081 | $0.000082 | 8 | +1.23% |
| 12.03.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 11.03.2026 | $0.000078 | $0.000081 | $0.000078 | $0.000081 | 0 | +3.85% |
| 10.03.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 09.03.2026 | $0.000075 | $0.000078 | $0.000075 | $0.000078 | 0 | +4.00% |
| 08.03.2026 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | 0 | -5.06% |
| 07.03.2026 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 67 | +0.00% |
| 06.03.2026 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 68 | +0.00% |
