| Symbol | PTOYUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 85.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.06.2026 | $0.000372 | $0.000375 | $0.000370 | $0.000374 | 4 | +0.68% |
| 27.06.2026 | $0.000374 | $0.000374 | $0.000372 | $0.000373 | 4 | -0.28% |
| 23.06.2026 | $0.000399 | $0.000399 | $0.000379 | $0.000383 | 34 | -3.99% |
| 17.06.2026 | $0.000433 | $0.000435 | $0.000421 | $0.000426 | 92 | -1.51% |
| 15.06.2026 | $0.000395 | $0.000395 | $0.000391 | $0.000393 | 140 | -0.51% |
| 14.06.2026 | $0.000395 | $0.000395 | $0.000391 | $0.000394 | 140 | -0.31% |
| 09.06.2026 | $0.000333 | $0.000336 | $0.000329 | $0.000334 | 67 | +0.06% |
| 04.06.2026 | $0.000405 | $0.000408 | $0.000399 | $0.000400 | 9 | -1.26% |
| 03.06.2026 | $0.000447 | $0.000447 | $0.000436 | $0.000436 | 4 | -2.41% |
| 02.06.2026 | $0.000464 | $0.000471 | $0.000436 | $0.000436 | 4 | -5.95% |
| 01.06.2026 | $0.000465 | $0.000471 | $0.000462 | $0.000470 | 8 | +1.20% |
| 30.05.2026 | $0.000461 | $0.000462 | $0.000457 | $0.000460 | 9 | -0.19% |
| 29.05.2026 | $0.000461 | $0.000462 | $0.000459 | $0.000460 | 9 | -0.23% |
| 27.05.2026 | $0.000522 | $0.000523 | $0.000518 | $0.000521 | 110 | -0.16% |
| 26.05.2026 | $0.000522 | $0.000523 | $0.000519 | $0.000520 | 110 | -0.37% |
| 20.05.2026 | $0.000645 | $0.000651 | $0.000643 | $0.000650 | 58 | +0.71% |
| 19.05.2026 | $0.000479 | $0.000694 | $0.000479 | $0.000641 | 230 | +33.85% |
| 18.05.2026 | $0.000587 | $0.000587 | $0.000477 | $0.000479 | 520 | -18.34% |
| 14.05.2026 | $0.000978 | $0.000986 | $0.000972 | $0.000975 | 57 | -0.34% |
| 10.05.2026 | $0.000677 | $0.000888 | $0.000676 | $0.000886 | 110 | +30.83% |
| 09.05.2026 | $0.000673 | $0.000888 | $0.000670 | $0.000886 | 110 | +31.56% |
| 08.05.2026 | $0.000515 | $0.000674 | $0.000515 | $0.000673 | 250 | +30.58% |
| 06.05.2026 | $0.000514 | $0.000515 | $0.000506 | $0.000506 | 200 | -1.44% |
| 03.05.2026 | $0.000723 | $0.000729 | $0.000719 | $0.000721 | 3 | -0.17% |
| 02.05.2026 | $0.000727 | $0.000729 | $0.000720 | $0.000720 | 3 | -0.91% |
| 01.05.2026 | $0.000725 | $0.000727 | $0.000722 | $0.000726 | 4 | +0.19% |
| 26.04.2026 | $0.000741 | $0.000750 | $0.000741 | $0.000749 | 12 | +1.16% |
| 08.04.2026 | $0.000698 | $0.000704 | $0.000697 | $0.000698 | 7 | -0.07% |
| 06.04.2026 | $0.000547 | $0.000630 | $0.000546 | $0.000627 | 89 | +14.58% |
| 05.04.2026 | $0.002252 | $0.002252 | $0.000540 | $0.000622 | 89 | -72.36% |
