| Symbol | PTFUSD |
| Exchange | CCC |
| ICO Date | 28.09.2020 |
| Circulating Supply | 23.3M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.09.2026 | $0.000021 | $0.000032 | $0.000021 | $0.000021 | 260 | -0.33% |
| 24.09.2026 | $0.000026 | $0.000032 | $0.000026 | $0.000026 | 140 | +0.00% |
| 22.09.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 2 | +0.00% |
| 21.09.2026 | $0.000038 | $0.000040 | $0.000030 | $0.000038 | 430 | -0.34% |
| 18.09.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 7 | +5.60% |
| 17.09.2026 | $0.000396 | $0.000396 | $0.000020 | $0.000020 | 7 | -95.03% |
| 16.09.2026 | $0.000019 | $0.000400 | $0.000013 | $0.000400 | 0 | +1982.96% |
| 15.09.2026 | $0.005198 | $0.005198 | $0.000019 | $0.000019 | 8 | -99.63% |
| 14.09.2026 | $0.005328 | $0.005328 | $0.000021 | $0.005198 | 31 | -2.44% |
| 13.09.2026 | $0.005669 | $0.005669 | $0.000018 | $0.005328 | 0 | -6.02% |
| 12.09.2026 | $0.005680 | $0.005680 | $0.000018 | $0.005669 | 580 | -0.20% |
| 11.09.2026 | $0.001000 | $0.005681 | $0.000100 | $0.005680 | 280k | +467.72% |
| 10.09.2026 | $0.005681 | $0.005682 | $0.001000 | $0.005681 | 4 | 0.00% |
| 08.09.2026 | $0.000031 | $0.000031 | $0.000018 | $0.000018 | 160 | -41.08% |
| 05.09.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 35 | +1.58% |
| 04.09.2026 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | 58 | +0.00% |
| 03.09.2026 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | 15 | -0.91% |
| 02.09.2026 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | 15 | -1.00% |
| 01.09.2026 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | 37 | +0.25% |
| 28.08.2026 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | 54 | -2.37% |
| 27.08.2026 | $0.000038 | $0.000043 | $0.000030 | $0.000030 | 220 | -21.89% |
| 26.08.2026 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | 4 | +2.29% |
| 25.08.2026 | $0.000041 | $0.000055 | $0.000041 | $0.000044 | 250 | +7.05% |
| 24.08.2026 | $0.000041 | $0.000043 | $0.000025 | $0.000041 | 800 | -0.49% |
| 23.08.2026 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | 1 | -2.15% |
| 22.08.2026 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | 83 | -4.04% |
| 21.08.2026 | $0.000034 | $0.000045 | $0.000033 | $0.000045 | 180 | +34.34% |
| 20.08.2026 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | 30 | -2.63% |
| 19.08.2026 | $0.000035 | $0.000035 | $0.000018 | $0.000035 | 570 | +0.35% |
| 18.08.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 20 | -0.40% |
