| Symbol | PTDUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 145M |
| Total Supply | 166M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.01.2024 | $0.000270 | $0.000271 | $0.000044 | $0.000044 | 14 | -83.76% |
| 06.01.2024 | $0.000270 | $0.000271 | $0.000219 | $0.000219 | 69 | -18.94% |
| 05.01.2024 | $0.000270 | $0.000271 | $0.000220 | $0.000220 | 69 | -18.76% |
| 04.01.2024 | $0.000270 | $0.000271 | $0.000043 | $0.000044 | 18 | -83.88% |
| 03.01.2024 | $0.000270 | $0.000271 | $0.000253 | $0.000256 | 0 | -5.21% |
| 22.12.2023 | $0.000270 | $0.000271 | $0.000265 | $0.000265 | 0 | -1.92% |
| 21.12.2023 | $0.000270 | $0.000271 | $0.000075 | $0.000265 | 0 | -2.17% |
| 14.11.2023 | $0.000270 | $0.000285 | $0.000269 | $0.000284 | 0 | +4.99% |
| 25.10.2023 | $0.000270 | $0.000279 | $0.000269 | $0.000278 | 0 | +2.85% |
| 15.11.2022 | $0.000266 | $0.000273 | $0.000265 | $0.000270 | 0 | +1.50% |
| 14.11.2022 | $0.000262 | $0.000274 | $0.000254 | $0.000266 | 0 | +1.53% |
| 13.11.2022 | $0.000034 | $0.000268 | $0.000033 | $0.000262 | 0 | +670.59% |
| 12.11.2022 | $0.000307 | $0.000307 | $0.000034 | $0.000034 | 53 | -88.93% |
| 11.11.2022 | $0.000440 | $0.000441 | $0.000299 | $0.000307 | 4 | -30.23% |
| 10.11.2022 | $0.000397 | $0.000451 | $0.000396 | $0.000440 | 0 | +10.83% |
| 09.11.2022 | $0.000464 | $0.000465 | $0.000392 | $0.000397 | 0 | -14.44% |
| 08.11.2022 | $0.000515 | $0.000517 | $0.000440 | $0.000464 | 0 | -9.90% |
| 07.11.2022 | $0.000523 | $0.000526 | $0.000512 | $0.000515 | 0 | -1.53% |
| 06.11.2022 | $0.000532 | $0.000534 | $0.000523 | $0.000523 | 0 | -1.69% |
| 05.11.2022 | $0.000529 | $0.000536 | $0.000527 | $0.000532 | 0 | +0.57% |
| 04.11.2022 | $0.000505 | $0.000530 | $0.000505 | $0.000529 | 0 | +4.75% |
| 03.11.2022 | $0.000504 | $0.000510 | $0.000502 | $0.000505 | 0 | +0.20% |
| 02.11.2022 | $0.000512 | $0.000519 | $0.000502 | $0.000504 | 0 | -1.56% |
| 01.11.2022 | $0.000369 | $0.000513 | $0.000368 | $0.000512 | 0 | +38.75% |
| 31.10.2022 | $0.000371 | $0.000374 | $0.000365 | $0.000369 | 0 | -0.54% |
| 30.10.2022 | $0.000375 | $0.000377 | $0.000370 | $0.000371 | 0 | -1.07% |
| 29.10.2022 | $0.000371 | $0.000378 | $0.000370 | $0.000375 | 0 | +1.08% |
| 28.10.2022 | $0.000365 | $0.000373 | $0.000362 | $0.000371 | 0 | +1.64% |
| 27.10.2022 | $0.000623 | $0.000626 | $0.000365 | $0.000365 | 1 | -41.41% |
| 26.10.2022 | $0.000603 | $0.000628 | $0.000602 | $0.000623 | 0 | +3.32% |
