| Symbol | PSWAPUSD |
| Exchange | CCC |
| ICO Date | 14.05.2021 |
| Circulating Supply | 3.45B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000158 | $0.000175 | $0.000158 | $0.000174 | 35 | +10.29% |
| 31.10.2026 | $0.000139 | $0.000166 | $0.000123 | $0.000159 | 460 | +14.28% |
| 30.10.2026 | $0.000138 | $0.000152 | $0.000135 | $0.000135 | 86 | -2.18% |
| 29.10.2026 | $0.000138 | $0.000179 | $0.000106 | $0.000139 | 140 | +0.90% |
| 28.10.2026 | $0.000126 | $0.000140 | $0.000106 | $0.000106 | 190 | -16.01% |
| 27.10.2026 | $0.000179 | $0.000186 | $0.000093 | $0.000126 | 940 | -29.51% |
| 26.10.2026 | $0.000162 | $0.000276 | $0.000096 | $0.000128 | 1.6k | -20.94% |
| 25.10.2026 | $0.000274 | $0.000282 | $0.000079 | $0.000140 | 2.2k | -48.88% |
| 24.10.2026 | $0.000268 | $0.000312 | $0.000273 | $0.000274 | 200 | +2.11% |
| 23.10.2026 | $0.000250 | $0.000270 | $0.000250 | $0.000267 | 27 | +6.91% |
| 22.10.2026 | $0.000233 | $0.000253 | $0.000233 | $0.000252 | 95 | +8.32% |
| 21.10.2026 | $0.000362 | $0.000369 | $0.000233 | $0.000251 | 890 | -30.63% |
| 20.10.2026 | $0.000247 | $0.000385 | $0.000246 | $0.000361 | 1.5k | +46.32% |
| 19.10.2026 | $0.000292 | $0.000349 | $0.000173 | $0.000256 | 1.5k | -12.52% |
| 18.10.2026 | $0.000267 | $0.000305 | $0.000260 | $0.000293 | 420 | +9.70% |
| 17.10.2026 | $0.000250 | $0.000283 | $0.000233 | $0.000262 | 710 | +4.65% |
| 16.10.2026 | $0.000203 | $0.000267 | $0.000202 | $0.000250 | 260 | +23.29% |
| 15.10.2026 | $0.000204 | $0.000205 | $0.000196 | $0.000203 | 10 | -0.57% |
| 14.10.2026 | $0.000180 | $0.000214 | $0.000163 | $0.000197 | 480 | +9.36% |
| 13.10.2026 | $0.000167 | $0.000199 | $0.000168 | $0.000180 | 80 | +7.66% |
| 12.10.2026 | $0.000213 | $0.000226 | $0.000135 | $0.000197 | 1.4k | -7.26% |
| 11.10.2026 | $0.000224 | $0.000228 | $0.000193 | $0.000213 | 210 | -4.92% |
| 10.10.2026 | $0.000213 | $0.000241 | $0.000189 | $0.000224 | 590 | +4.86% |
| 09.10.2026 | $0.000192 | $0.000237 | $0.000191 | $0.000213 | 270 | +11.18% |
| 08.10.2026 | $0.000206 | $0.000207 | $0.000176 | $0.000193 | 380 | -6.71% |
| 07.10.2026 | $0.000239 | $0.000247 | $0.000160 | $0.000206 | 2.1k | -13.72% |
| 06.10.2026 | $0.000282 | $0.000282 | $0.000132 | $0.000198 | 4.5k | -29.88% |
| 05.10.2026 | $0.000212 | $0.000344 | $0.000256 | $0.000282 | 1k | +32.85% |
| 04.10.2026 | $0.000219 | $0.000273 | $0.000210 | $0.000265 | 210 | +21.11% |
| 03.10.2026 | $0.000180 | $0.000220 | $0.000174 | $0.000219 | 1.1k | +21.75% |
