| Symbol | PSTUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 51.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.05.2025 | $0.000527 | $0.000551 | $0.000527 | $0.000551 | 2 | +4.43% |
| 21.05.2025 | $0.000527 | $0.000549 | $0.000527 | $0.000549 | 2 | +4.16% |
| 30.04.2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 10k | +0.00% |
| 29.04.2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 10k | +0.00% |
| 28.04.2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 10k | +0.00% |
| 27.04.2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 10k | +0.00% |
| 26.04.2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 10k | +0.00% |
| 25.04.2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | 10k | +0.00% |
| 24.04.2025 | $0.000145 | $0.000157 | $0.000079 | $0.000103 | 17k | -28.97% |
| 23.04.2025 | $0.000564 | $0.000565 | $0.000126 | $0.000145 | 77k | -74.29% |
| 22.04.2025 | $0.000523 | $0.000650 | $0.000500 | $0.000564 | 77k | +7.84% |
| 21.04.2025 | $0.000523 | $0.000650 | $0.000500 | $0.000564 | 77k | +7.84% |
| 20.04.2025 | $0.000598 | $0.000598 | $0.000500 | $0.000521 | 67k | -12.88% |
| 19.04.2025 | $0.000647 | $0.000690 | $0.000500 | $0.000598 | 67k | -7.57% |
| 18.04.2025 | $0.000560 | $0.000734 | $0.000500 | $0.000647 | 72k | +15.54% |
| 17.04.2025 | $0.000800 | $0.000924 | $0.000500 | $0.000571 | 72k | -28.63% |
| 16.04.2025 | $0.000553 | $0.000829 | $0.000517 | $0.000800 | 55k | +44.67% |
| 15.04.2025 | $0.000564 | $0.000565 | $0.000545 | $0.000553 | 55k | -1.95% |
| 14.04.2025 | $0.000564 | $0.000565 | $0.000545 | $0.000553 | 57k | -1.95% |
| 13.04.2025 | $0.000543 | $0.000576 | $0.000527 | $0.000564 | 58k | +3.87% |
| 12.04.2025 | $0.000543 | $0.000544 | $0.000541 | $0.000543 | 58k | +0.00% |
| 11.04.2025 | $0.000552 | $0.000576 | $0.000539 | $0.000543 | 58k | -1.63% |
| 10.04.2025 | $0.000558 | $0.000561 | $0.000550 | $0.000552 | 39k | -1.08% |
| 09.04.2025 | $0.000548 | $0.000629 | $0.000540 | $0.000558 | 29k | +1.82% |
| 08.04.2025 | $0.000592 | $0.000595 | $0.000528 | $0.000548 | 18k | -7.43% |
| 07.04.2025 | $0.000592 | $0.000595 | $0.000528 | $0.000548 | 7.5k | -7.43% |
| 06.04.2025 | $0.000712 | $0.000783 | $0.000658 | $0.000658 | 2.8k | -7.58% |
| 05.04.2025 | $0.000711 | $0.000713 | $0.000710 | $0.000712 | 1.7k | +0.14% |
| 04.04.2025 | $0.000710 | $0.000713 | $0.000706 | $0.000711 | 2.2k | +0.14% |
| 03.04.2025 | $0.000711 | $0.000713 | $0.000709 | $0.000710 | 2k | -0.14% |
