| Symbol | PSTAKEUSD |
| Exchange | CCC |
| ICO Date | 13.12.2021 |
| Circulating Supply | 440M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.08.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 22.08.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 21.08.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 20.08.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 19.08.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 18.08.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 17.08.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 16.08.2026 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | 0 | -5.13% |
| 15.08.2026 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | 0 | -5.13% |
| 14.08.2026 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | 11 | +10.00% |
| 13.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 12.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 11.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 10.08.2026 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | 0 | +7.14% |
| 09.08.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 08.08.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 07.08.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 06.08.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 05.08.2026 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 0 | +3.85% |
| 04.08.2026 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 0 | +3.85% |
| 03.08.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 02.08.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 01.08.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 31.07.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 0 | -3.70% |
| 30.07.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 29.07.2026 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | 0 | -3.57% |
| 28.07.2026 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | 0 | -3.57% |
| 27.07.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 26.07.2026 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | 0 | -9.68% |
| 25.07.2026 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | 0 | -9.68% |
