| Symbol | PSPUSD |
| Exchange | CCC |
| ICO Date | 15.11.2021 |
| Circulating Supply | 745M |
| Total Supply | 1.12B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000949 | $0.000953 | $0.000947 | $0.000950 | 12 | +0.10% |
| 31.10.2026 | $0.001133 | $0.001137 | $0.000946 | $0.000950 | 12 | -16.15% |
| 30.10.2026 | $0.001137 | $0.001139 | $0.001105 | $0.001133 | 15 | -0.35% |
| 29.10.2026 | $0.000949 | $0.001176 | $0.000941 | $0.001137 | 15 | +19.81% |
| 28.10.2026 | $0.001175 | $0.001193 | $0.000948 | $0.001187 | 29 | +1.02% |
| 27.10.2026 | $0.001175 | $0.001193 | $0.000948 | $0.001187 | 16 | +1.02% |
| 26.10.2026 | $0.001179 | $0.001182 | $0.000944 | $0.001175 | 16 | -0.34% |
| 25.10.2026 | $0.001193 | $0.001198 | $0.001172 | $0.001179 | 16 | -1.17% |
| 24.10.2026 | $0.001193 | $0.001198 | $0.001172 | $0.001179 | 16 | -1.17% |
| 23.10.2026 | $0.000948 | $0.001217 | $0.000941 | $0.001208 | 17 | +27.43% |
| 22.10.2026 | $0.001248 | $0.001252 | $0.000944 | $0.000948 | 18 | -24.04% |
| 21.10.2026 | $0.000947 | $0.001251 | $0.000945 | $0.000948 | 18 | +0.11% |
| 20.10.2026 | $0.000947 | $0.001251 | $0.000945 | $0.000948 | 13 | +0.11% |
| 19.10.2026 | $0.000948 | $0.001238 | $0.000942 | $0.000947 | 16 | -0.11% |
| 18.10.2026 | $0.000947 | $0.001229 | $0.000945 | $0.000948 | 16 | +0.11% |
| 17.10.2026 | $0.000947 | $0.001229 | $0.000945 | $0.000948 | 17 | +0.11% |
| 16.10.2026 | $0.001232 | $0.001254 | $0.000944 | $0.000947 | 18 | -23.13% |
| 15.10.2026 | $0.001220 | $0.001244 | $0.000947 | $0.001232 | 18 | +0.98% |
| 14.10.2026 | $0.000947 | $0.001278 | $0.000944 | $0.000949 | 17 | +0.21% |
| 13.10.2026 | $0.000947 | $0.001278 | $0.000944 | $0.000949 | 14 | +0.21% |
| 12.10.2026 | $0.000948 | $0.000959 | $0.000944 | $0.000947 | 18 | -0.11% |
| 11.10.2026 | $0.000948 | $0.000952 | $0.000944 | $0.000948 | 14 | +0.00% |
| 10.10.2026 | $0.000948 | $0.000952 | $0.000944 | $0.000948 | 14 | +0.00% |
| 09.10.2026 | $0.001246 | $0.001259 | $0.000943 | $0.000949 | 18 | -23.84% |
| 08.10.2026 | $0.000949 | $0.001250 | $0.000944 | $0.001246 | 18 | +31.30% |
| 07.10.2026 | $0.000949 | $0.001380 | $0.000945 | $0.000949 | 15 | +0.00% |
| 06.10.2026 | $0.000949 | $0.001380 | $0.000945 | $0.000949 | 15 | +0.00% |
| 05.10.2026 | $0.000950 | $0.001378 | $0.000941 | $0.000949 | 21 | -0.11% |
| 04.10.2026 | $0.000949 | $0.000953 | $0.000934 | $0.000950 | 15 | +0.11% |
| 03.10.2026 | $0.000949 | $0.000953 | $0.000934 | $0.000950 | 15 | +0.11% |
