| Symbol | PSOLUSD |
| Exchange | CCC |
| ICO Date | 08.01.2022 |
| Circulating Supply | 5.61M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2026 | $0.003973 | $0.003973 | $0.003973 | $0.003973 | 9 | -0.01% |
| 28.06.2026 | $0.003973 | $0.003973 | $0.003973 | $0.003973 | 9 | +0.00% |
| 06.06.2026 | $0.003959 | $0.003959 | $0.003958 | $0.003958 | 1 | -0.02% |
| 05.06.2026 | $0.003959 | $0.003959 | $0.003958 | $0.003959 | 1 | 0.00% |
| 30.05.2026 | $0.003977 | $0.003978 | $0.003977 | $0.003978 | 7 | +0.01% |
| 29.05.2026 | $0.003977 | $0.003978 | $0.003977 | $0.003978 | 7 | +0.02% |
| 01.05.2026 | $0.003968 | $0.003968 | $0.003967 | $0.003967 | 25 | 0.00% |
| 30.04.2026 | $0.003979 | $0.003979 | $0.003967 | $0.003968 | 28 | -0.30% |
| 21.04.2026 | $0.003981 | $0.003981 | $0.003980 | $0.003981 | 1 | -0.01% |
| 13.04.2026 | $0.003976 | $0.003981 | $0.003976 | $0.003981 | 1 | +0.11% |
| 12.04.2026 | $0.004001 | $0.004001 | $0.003976 | $0.003977 | 1 | -0.61% |
| 06.04.2026 | $0.003998 | $0.003998 | $0.003978 | $0.003978 | 5 | -0.50% |
| 05.04.2026 | $0.003996 | $0.003998 | $0.003976 | $0.003979 | 7 | -0.43% |
| 04.04.2026 | $0.003996 | $0.003996 | $0.003996 | $0.003996 | 1 | +0.00% |
| 03.04.2026 | $0.003976 | $0.003977 | $0.003976 | $0.003976 | 1 | +0.00% |
| 02.04.2026 | $0.003976 | $0.003997 | $0.003976 | $0.003976 | 2 | 0.00% |
| 01.04.2026 | $0.003977 | $0.003996 | $0.003976 | $0.003976 | 6 | -0.03% |
| 30.03.2026 | $0.003980 | $0.003980 | $0.003979 | $0.003980 | 1 | +0.00% |
| 29.03.2026 | $0.003980 | $0.004000 | $0.003980 | $0.003980 | 2 | +0.00% |
| 28.03.2026 | $0.003980 | $0.004000 | $0.003980 | $0.003980 | 2 | +0.01% |
| 27.03.2026 | $0.003993 | $0.004000 | $0.003980 | $0.003980 | 4 | -0.31% |
| 26.03.2026 | $0.003986 | $0.003993 | $0.003966 | $0.003993 | 18 | +0.16% |
| 25.03.2026 | $0.003970 | $0.003986 | $0.003966 | $0.003966 | 22 | -0.11% |
| 23.03.2026 | $0.003951 | $0.003971 | $0.003950 | $0.003951 | 1 | +0.00% |
| 22.03.2026 | $0.003971 | $0.003972 | $0.003951 | $0.003951 | 7 | -0.50% |
| 21.03.2026 | $0.003951 | $0.003951 | $0.003951 | $0.003951 | 1 | -0.01% |
| 20.03.2026 | $0.003951 | $0.003951 | $0.003951 | $0.003951 | 1 | +0.01% |
| 14.03.2026 | $0.003961 | $0.003961 | $0.003961 | $0.003961 | 24 | +0.01% |
| 13.03.2026 | $0.003961 | $0.003961 | $0.003961 | $0.003961 | 24 | +0.01% |
| 12.03.2026 | $0.003971 | $0.003972 | $0.003971 | $0.003972 | 1 | +0.01% |
