| Symbol | PSLIPUSD |
| Exchange | CCC |
| ICO Date | 26.08.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.08.2022 | $0.006777 | $0.006777 | $0.006777 | $0.006777 | 0 | +0.00% |
| 15.08.2022 | $0.006777 | $0.006777 | $0.006777 | $0.006777 | 0 | +0.00% |
| 14.08.2022 | $0.006777 | $0.006777 | $0.006777 | $0.006777 | 0 | +0.00% |
| 13.08.2022 | $0.006777 | $0.006777 | $0.006777 | $0.006777 | 0 | +0.00% |
| 12.08.2022 | $0.006777 | $0.006777 | $0.006777 | $0.006777 | 0 | +0.00% |
| 11.08.2022 | $0.006777 | $0.006777 | $0.006777 | $0.006777 | 0 | +0.00% |
| 10.08.2022 | $0.006886 | $0.006887 | $0.006737 | $0.006777 | 0 | -1.58% |
| 09.08.2022 | $0.007174 | $0.007219 | $0.006783 | $0.006887 | 0 | -4.00% |
| 08.08.2022 | $0.006865 | $0.007308 | $0.006865 | $0.007173 | 24 | +4.49% |
| 07.08.2022 | $0.006856 | $0.006970 | $0.006769 | $0.006865 | 5 | +0.13% |
| 06.08.2022 | $0.006997 | $0.007047 | $0.006851 | $0.006856 | 0 | -2.02% |
| 05.08.2022 | $0.006501 | $0.006997 | $0.006501 | $0.006997 | 0 | +7.63% |
| 04.08.2022 | $0.006542 | $0.006703 | $0.006421 | $0.006501 | 0 | -0.63% |
| 03.08.2022 | $0.006631 | $0.006782 | $0.006455 | $0.006542 | 36 | -1.34% |
| 02.08.2022 | $0.006610 | $0.006766 | $0.006345 | $0.006631 | 400 | +0.32% |
| 01.08.2022 | $0.006819 | $0.006878 | $0.006533 | $0.006610 | 0 | -3.06% |
| 31.07.2022 | $0.006853 | $0.007058 | $0.006769 | $0.006819 | 7 | -0.50% |
| 30.07.2022 | $0.007021 | $0.007037 | $0.006796 | $0.006853 | 150 | -2.39% |
| 29.07.2022 | $0.007005 | $0.007142 | $0.006750 | $0.007021 | 6 | +0.23% |
| 28.07.2022 | $0.006654 | $0.007202 | $0.006532 | $0.007005 | 0 | +5.28% |
| 27.07.2022 | $0.005839 | $0.006654 | $0.005787 | $0.006654 | 0 | +13.96% |
| 26.07.2022 | $0.005877 | $0.005877 | $0.005533 | $0.005838 | 0 | -0.66% |
| 25.07.2022 | $0.006540 | $0.006541 | $0.005877 | $0.005877 | 170 | -10.14% |
| 24.07.2022 | $0.006324 | $0.006741 | $0.006320 | $0.006540 | 0 | +3.42% |
| 23.07.2022 | $0.006275 | $0.006493 | $0.006104 | $0.006324 | 95 | +0.78% |
| 22.07.2022 | $0.006443 | $0.006700 | $0.006224 | $0.006275 | 0 | -2.61% |
| 21.07.2022 | $0.006222 | $0.006507 | $0.006020 | $0.006443 | 14 | +3.55% |
| 20.07.2022 | $0.006477 | $0.006578 | $0.006108 | $0.006222 | 1.4k | -3.94% |
| 19.07.2022 | $0.006609 | $0.006751 | $0.006341 | $0.006477 | 190 | -2.00% |
| 18.07.2022 | $0.005689 | $0.006622 | $0.005677 | $0.006609 | 130 | +16.17% |
