| Symbol | PSIUSD |
| Exchange | CCC |
| ICO Date | 18.01.2021 |
| Total Supply | 9.44M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.10.2026 | $0.001706 | $0.005499 | $0.001680 | $0.005499 | 43k | +222.34% |
| 10.08.2026 | $0.001503 | $0.001769 | $0.001503 | $0.001769 | 67 | +17.71% |
| 09.08.2026 | $0.001503 | $0.001735 | $0.001503 | $0.001735 | 59 | +15.43% |
| 07.08.2026 | $0.001499 | $0.001789 | $0.001454 | $0.001729 | 370 | +15.32% |
| 05.08.2026 | $0.001717 | $0.001717 | $0.001538 | $0.001626 | 70 | -5.30% |
| 04.08.2026 | $0.001538 | $0.001717 | $0.001535 | $0.001717 | 39 | +11.63% |
| 03.08.2026 | $0.001756 | $0.001960 | $0.001619 | $0.001619 | 230 | -7.80% |
| 02.08.2026 | $0.001614 | $0.001960 | $0.001614 | $0.001940 | 400 | +20.20% |
| 01.08.2026 | $0.001639 | $0.001956 | $0.001535 | $0.001614 | 210 | -1.56% |
| 31.07.2026 | $0.001629 | $0.002092 | $0.001629 | $0.001639 | 160 | +0.64% |
| 30.07.2026 | $0.001612 | $0.002052 | $0.001577 | $0.001629 | 150 | +1.04% |
| 29.07.2026 | $0.001477 | $0.002889 | $0.001205 | $0.001612 | 890 | +9.10% |
| 28.07.2026 | $0.001505 | $0.001878 | $0.001205 | $0.001476 | 800 | -1.89% |
| 27.07.2026 | $0.002013 | $0.003397 | $0.001505 | $0.001622 | 2.5k | -19.44% |
| 26.07.2026 | $0.005017 | $0.005017 | $0.001657 | $0.003376 | 1.4k | -32.70% |
| 25.07.2026 | $0.005595 | $0.006095 | $0.004995 | $0.005017 | 340 | -10.34% |
| 24.07.2026 | $0.005573 | $0.007001 | $0.004377 | $0.005595 | 630 | +0.41% |
| 23.07.2026 | $0.006996 | $0.007596 | $0.005562 | $0.005573 | 690 | -20.34% |
| 22.07.2026 | $0.017844 | $0.017844 | $0.005197 | $0.005575 | 2.1k | -68.76% |
| 21.07.2026 | $0.017843 | $0.017847 | $0.017841 | $0.017843 | 56 | +0.00% |
| 20.07.2026 | $0.022896 | $0.024474 | $0.017841 | $0.017843 | 740 | -22.07% |
| 19.07.2026 | $0.022898 | $0.022943 | $0.022895 | $0.022895 | 12 | -0.01% |
| 18.07.2026 | $0.023170 | $0.024981 | $0.022895 | $0.022898 | 160 | -1.18% |
| 17.07.2026 | $0.026062 | $0.026063 | $0.023168 | $0.023169 | 470 | -11.10% |
| 16.07.2026 | $0.024615 | $0.026066 | $0.023980 | $0.024502 | 740 | -0.46% |
| 15.07.2026 | $0.025866 | $0.026064 | $0.024371 | $0.026064 | 550 | +0.76% |
| 14.07.2026 | $0.025969 | $0.026056 | $0.024512 | $0.025865 | 480 | -0.40% |
| 13.07.2026 | $0.024858 | $0.026069 | $0.023764 | $0.025469 | 820 | +2.46% |
| 12.07.2026 | $0.025930 | $0.025981 | $0.023504 | $0.024856 | 530 | -4.14% |
| 11.07.2026 | $0.024481 | $0.026190 | $0.024024 | $0.024106 | 1.2k | -1.53% |
