| Symbol | PSGUSD |
| Exchange | CCC |
| ICO Date | 11.06.2020 |
| Circulating Supply | 13.5M |
| Total Supply | 19.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.379600 | $0.381150 | $0.378800 | $0.380840 | 1.7M | +0.33% |
| 31.10.2026 | $0.383200 | $0.395540 | $0.382640 | $0.382770 | 1.8M | -0.11% |
| 30.10.2026 | $0.377860 | $0.386880 | $0.364320 | $0.383200 | 3.8M | +1.41% |
| 29.10.2026 | $0.411450 | $0.422600 | $0.377650 | $0.377860 | 4M | -8.16% |
| 28.10.2026 | $0.412520 | $0.417430 | $0.407260 | $0.413560 | 2.1M | +0.25% |
| 27.10.2026 | $0.412520 | $0.417430 | $0.407260 | $0.413560 | 1.9M | +0.25% |
| 26.10.2026 | $0.413030 | $0.417850 | $0.408270 | $0.412520 | 1.9M | -0.12% |
| 25.10.2026 | $0.423900 | $0.426540 | $0.412150 | $0.413030 | 2.3M | -2.56% |
| 24.10.2026 | $0.423900 | $0.426540 | $0.412150 | $0.413030 | 2.5M | -2.56% |
| 23.10.2026 | $0.424810 | $0.429830 | $0.418660 | $0.420940 | 2.6M | -0.91% |
| 22.10.2026 | $0.430380 | $0.432680 | $0.423070 | $0.424810 | 2.6M | -1.29% |
| 21.10.2026 | $0.425650 | $0.434450 | $0.423600 | $0.430550 | 2.6M | +1.15% |
| 20.10.2026 | $0.425650 | $0.434450 | $0.423600 | $0.430550 | 2.6M | +1.15% |
| 19.10.2026 | $0.428710 | $0.430810 | $0.422990 | $0.425650 | 2.1M | -0.71% |
| 18.10.2026 | $0.428080 | $0.443830 | $0.422290 | $0.428710 | 4.7M | +0.15% |
| 17.10.2026 | $0.428080 | $0.443830 | $0.422290 | $0.428710 | 4.7M | +0.15% |
| 16.10.2026 | $0.436890 | $0.442980 | $0.429120 | $0.433550 | 2.5M | -0.76% |
| 15.10.2026 | $0.447080 | $0.447260 | $0.426680 | $0.436890 | 2.9M | -2.28% |
| 14.10.2026 | $0.448050 | $0.456800 | $0.440960 | $0.451010 | 3.1M | +0.66% |
| 13.10.2026 | $0.448050 | $0.456800 | $0.440960 | $0.451010 | 2.5M | +0.66% |
| 12.10.2026 | $0.457560 | $0.458750 | $0.447380 | $0.448050 | 2.5M | -2.08% |
| 11.10.2026 | $0.458670 | $0.459220 | $0.453170 | $0.457560 | 1.9M | -0.24% |
| 10.10.2026 | $0.458670 | $0.459220 | $0.453170 | $0.457560 | 2M | -0.24% |
| 09.10.2026 | $0.452990 | $0.460840 | $0.451670 | $0.460750 | 3.4M | +1.71% |
| 08.10.2026 | $0.467990 | $0.472150 | $0.446060 | $0.452990 | 7.3M | -3.21% |
| 07.10.2026 | $0.461310 | $0.472980 | $0.459760 | $0.461300 | 7.5M | 0.00% |
| 06.10.2026 | $0.461310 | $0.472980 | $0.459760 | $0.461300 | 3.2M | 0.00% |
| 05.10.2026 | $0.460230 | $0.465340 | $0.457980 | $0.461310 | 2.1M | +0.23% |
| 04.10.2026 | $0.461830 | $0.465600 | $0.459460 | $0.460230 | 2.1M | -0.35% |
| 03.10.2026 | $0.461830 | $0.465600 | $0.459460 | $0.460230 | 2.2M | -0.35% |
