| Symbol | PSDNUSD |
| Exchange | CCC |
| ICO Date | 03.05.2022 |
| Circulating Supply | 243k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.07.2025 | $0.063868 | $0.063893 | $0.062783 | $0.062871 | 1k | -1.56% |
| 06.07.2025 | $0.284060 | $0.285180 | $0.283060 | $0.283470 | 4 | -0.21% |
| 05.07.2025 | $0.284060 | $0.284180 | $0.283490 | $0.283740 | 4 | -0.11% |
| 23.06.2025 | $0.257960 | $0.263320 | $0.251920 | $0.251920 | 19 | -2.34% |
| 21.06.2025 | $0.274900 | $0.275990 | $0.272390 | $0.272560 | 35 | -0.85% |
| 20.06.2025 | $0.294620 | $0.300080 | $0.292640 | $0.298120 | 8 | +1.19% |
| 19.06.2025 | $0.286630 | $0.297190 | $0.285410 | $0.294220 | 64 | +2.65% |
| 18.06.2025 | $0.286140 | $0.287230 | $0.285970 | $0.286950 | 45 | +0.28% |
| 14.06.2025 | $0.281850 | $0.281850 | $0.276930 | $0.277550 | 4 | -1.53% |
| 13.06.2025 | $0.281850 | $0.281850 | $0.278560 | $0.278560 | 3 | -1.17% |
| 02.06.2025 | $0.279040 | $0.285700 | $0.277740 | $0.285250 | 5 | +2.23% |
| 29.05.2025 | $0.340310 | $0.341780 | $0.337720 | $0.338240 | 270 | -0.61% |
| 28.05.2025 | $0.294020 | $0.335120 | $0.293870 | $0.326750 | 580 | +11.13% |
| 18.05.2025 | $0.270870 | $0.270980 | $0.267840 | $0.270980 | 3 | +0.04% |
| 17.05.2025 | $0.270870 | $0.270870 | $0.267840 | $0.269350 | 3 | -0.56% |
| 06.05.2025 | $0.196620 | $0.197230 | $0.194740 | $0.196680 | 2 | +0.03% |
| 05.05.2025 | $0.198390 | $0.202860 | $0.197350 | $0.201640 | 16 | +1.64% |
| 01.05.2025 | $0.211500 | $0.214200 | $0.211040 | $0.211230 | 48 | -0.13% |
| 27.04.2025 | $0.215980 | $0.219540 | $0.214700 | $0.214710 | 24 | -0.59% |
| 26.04.2025 | $0.217180 | $0.221010 | $0.214700 | $0.214710 | 24 | -1.14% |
| 25.04.2025 | $0.221650 | $0.221650 | $0.217180 | $0.218000 | 23 | -1.65% |
| 24.04.2025 | $0.220310 | $0.221840 | $0.216050 | $0.219710 | 2 | -0.27% |
| 23.04.2025 | $0.225770 | $0.227490 | $0.218660 | $0.218680 | 2 | -3.14% |
| 22.04.2025 | $0.214070 | $0.221350 | $0.186720 | $0.221310 | 380 | +3.38% |
| 20.04.2025 | $0.173580 | $0.173650 | $0.171100 | $0.171100 | 2 | -1.43% |
| 19.04.2025 | $0.173580 | $0.173650 | $0.172730 | $0.172830 | 1 | -0.43% |
| 18.04.2025 | $0.168720 | $0.170240 | $0.168130 | $0.169400 | 14 | +0.40% |
| 26.01.2025 | $1.58 | $0.465400 | $0.465400 | $0.465400 | 33 | -70.51% |
| 25.01.2025 | $1.58 | $0.440360 | $0.440360 | $0.440360 | 2.1k | -72.10% |
| 24.01.2025 | $1.58 | $1.31 | $0.440080 | $0.443530 | 2.1k | -71.90% |
