| Symbol | PRYUSD |
| Exchange | CCC |
| ICO Date | 12.01.2021 |
| Circulating Supply | 604M |
| Total Supply | 996M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2025 | $0.000481 | $0.000485 | $0.000479 | $0.000482 | 25 | +0.31% |
| 13.09.2025 | $0.000518 | $0.000523 | $0.000513 | $0.000515 | 1 | -0.68% |
| 12.09.2025 | $0.000518 | $0.000522 | $0.000518 | $0.000521 | 1 | +0.45% |
| 03.09.2025 | $0.000512 | $0.000513 | $0.000512 | $0.000513 | 1 | +0.01% |
| 02.09.2025 | $0.000513 | $0.000516 | $0.000507 | $0.000513 | 2 | -0.12% |
| 29.08.2025 | $0.000529 | $0.000532 | $0.000526 | $0.000529 | 17 | +0.11% |
| 28.08.2025 | $0.000529 | $0.000532 | $0.000526 | $0.000529 | 17 | +0.11% |
| 27.08.2025 | $0.000544 | $0.000550 | $0.000544 | $0.000550 | 1 | +1.04% |
| 26.08.2025 | $0.000544 | $0.000550 | $0.000542 | $0.000550 | 1 | +1.04% |
| 25.08.2025 | $0.000549 | $0.000552 | $0.000543 | $0.000544 | 6 | -0.85% |
| 24.08.2025 | $0.000558 | $0.000561 | $0.000555 | $0.000558 | 6 | +0.00% |
| 23.08.2025 | $0.000608 | $0.000608 | $0.000555 | $0.000558 | 29 | -8.30% |
| 22.08.2025 | $0.000605 | $0.000619 | $0.000603 | $0.000608 | 10 | +0.45% |
| 21.08.2025 | $0.000606 | $0.000612 | $0.000603 | $0.000606 | 1 | -0.10% |
| 20.08.2025 | $0.000610 | $0.000616 | $0.000608 | $0.000612 | 6 | +0.26% |
| 19.08.2025 | $0.000617 | $0.000623 | $0.000615 | $0.000620 | 2 | +0.54% |
| 18.08.2025 | $0.000621 | $0.000627 | $0.000620 | $0.000621 | 2 | +0.09% |
| 17.08.2025 | $0.000627 | $0.000627 | $0.000621 | $0.000621 | 2 | -0.83% |
| 15.08.2025 | $0.000630 | $0.000634 | $0.000627 | $0.000627 | 2 | -0.54% |
| 14.08.2025 | $0.000664 | $0.000668 | $0.000627 | $0.000629 | 30 | -5.25% |
| 13.08.2025 | $0.000674 | $0.000681 | $0.000673 | $0.000676 | 1 | +0.19% |
| 12.08.2025 | $0.000415 | $0.000681 | $0.000413 | $0.000676 | 150 | +62.75% |
| 11.08.2025 | $0.000415 | $0.000417 | $0.000414 | $0.000415 | 1 | +0.04% |
| 08.08.2025 | $0.000421 | $0.000421 | $0.000421 | $0.000421 | 1 | +0.04% |
| 07.08.2025 | $0.000419 | $0.000420 | $0.000419 | $0.000420 | 1 | +0.22% |
| 05.08.2025 | $0.000418 | $0.000422 | $0.000416 | $0.000418 | 1 | +0.09% |
| 04.08.2025 | $0.000413 | $0.000419 | $0.000411 | $0.000418 | 2 | +1.13% |
| 02.08.2025 | $0.000415 | $0.000419 | $0.000414 | $0.000415 | 1 | +0.01% |
| 01.08.2025 | $0.000418 | $0.000420 | $0.000416 | $0.000417 | 1 | -0.37% |
| 31.07.2025 | $0.000420 | $0.000420 | $0.000418 | $0.000418 | 1 | -0.46% |
