| Symbol | PRTUSD |
| Exchange | CCC |
| ICO Date | 11.01.2021 |
| Circulating Supply | 478M |
| Total Supply | 1.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.000107 | $0.000110 | $0.000104 | $0.000106 | 18k | -0.43% |
| 21.09.2025 | $0.000107 | $0.000110 | $0.000104 | $0.000109 | 18k | +1.82% |
| 20.09.2025 | $0.000107 | $0.000110 | $0.000104 | $0.000107 | 18k | -0.22% |
| 19.09.2025 | $0.000107 | $0.000110 | $0.000104 | $0.000104 | 18k | -2.23% |
| 18.09.2025 | $0.000104 | $0.000110 | $0.000104 | $0.000107 | 19k | +2.39% |
| 17.09.2025 | $0.000104 | $0.000110 | $0.000104 | $0.000106 | 18k | +1.45% |
| 16.09.2025 | $0.000104 | $0.000110 | $0.000104 | $0.000108 | 18k | +3.03% |
| 15.09.2025 | $0.000104 | $0.000110 | $0.000104 | $0.000110 | 17k | +5.66% |
| 14.09.2025 | $0.000104 | $0.000110 | $0.000104 | $0.000109 | 18k | +5.33% |
| 13.09.2025 | $0.000109 | $0.000110 | $0.000103 | $0.000104 | 17k | -4.40% |
| 12.09.2025 | $0.000099 | $0.000110 | $0.000099 | $0.000103 | 14k | +4.57% |
| 11.09.2025 | $0.000095 | $0.000110 | $0.000095 | $0.000104 | 19k | +9.86% |
| 10.09.2025 | $0.000098 | $0.000099 | $0.000094 | $0.000095 | 11k | -3.88% |
| 09.09.2025 | $0.000099 | $0.000099 | $0.000093 | $0.000098 | 17k | -0.57% |
| 08.09.2025 | $0.000098 | $0.000099 | $0.000092 | $0.000095 | 17k | -3.17% |
| 07.09.2025 | $0.000099 | $0.000099 | $0.000091 | $0.000099 | 18k | -0.25% |
| 06.09.2025 | $0.000101 | $0.000102 | $0.000091 | $0.000099 | 18k | -2.00% |
| 05.09.2025 | $0.000092 | $0.000096 | $0.000091 | $0.000091 | 7.6k | -0.58% |
| 04.09.2025 | $0.000097 | $0.000097 | $0.000091 | $0.000091 | 11k | -5.89% |
| 03.09.2025 | $0.000097 | $0.000097 | $0.000091 | $0.000097 | 18k | -0.73% |
| 02.09.2025 | $0.000102 | $0.000102 | $0.000097 | $0.000097 | 15k | -4.52% |
| 01.09.2025 | $0.000105 | $0.000105 | $0.000102 | $0.000102 | 16k | -3.07% |
| 31.08.2025 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | 16k | -1.13% |
| 30.08.2025 | $0.000104 | $0.000112 | $0.000104 | $0.000106 | 17k | +1.83% |
| 29.08.2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 16k | -0.01% |
| 28.08.2025 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | 6.6k | -0.08% |
| 27.08.2025 | $0.000103 | $0.000109 | $0.000103 | $0.000104 | 12k | +0.82% |
| 26.08.2025 | $0.000105 | $0.000106 | $0.000103 | $0.000103 | 8.4k | -1.87% |
| 25.08.2025 | $0.000106 | $0.000118 | $0.000105 | $0.000106 | 10k | -0.10% |
| 24.08.2025 | $0.000104 | $0.000104 | $0.000102 | $0.000103 | 21k | -0.97% |
