| Symbol | PRQUSD |
| Exchange | CCC |
| ICO Date | 02.04.2020 |
| Circulating Supply | 310M |
| Total Supply | 310M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | 0 | +0.00% |
| 31.10.2026 | $0.000223 | $0.000224 | $0.000223 | $0.000224 | 0 | +0.45% |
| 30.10.2026 | $0.000231 | $0.000231 | $0.000223 | $0.000223 | 0 | -3.46% |
| 29.10.2026 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | 0 | +0.00% |
| 28.10.2026 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | 0 | +0.00% |
| 27.10.2026 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | 0 | +0.00% |
| 26.10.2026 | $0.000236 | $0.000236 | $0.000231 | $0.000231 | 0 | -2.12% |
| 25.10.2026 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | 1 | +0.00% |
| 24.10.2026 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | 1 | +0.00% |
| 23.10.2026 | $0.000250 | $0.000250 | $0.000236 | $0.000236 | 1 | -5.60% |
| 22.10.2026 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | 11 | +0.00% |
| 21.10.2026 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | 11 | +0.00% |
| 20.10.2026 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | 48 | +0.00% |
| 19.10.2026 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | 48 | +0.00% |
| 18.10.2026 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | 48 | +0.00% |
| 17.10.2026 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | 48 | +0.00% |
| 16.10.2026 | $0.000234 | $0.000256 | $0.000234 | $0.000256 | 48 | +9.40% |
| 15.10.2026 | $0.000247 | $0.000247 | $0.000234 | $0.000234 | 1 | -5.26% |
| 14.10.2026 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | 8 | +0.00% |
| 13.10.2026 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | 8 | +0.00% |
| 12.10.2026 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | 8 | +0.00% |
| 11.10.2026 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | 8 | +0.00% |
| 10.10.2026 | $0.000247 | $0.000247 | $0.000247 | $0.000247 | 8 | +0.00% |
| 09.10.2026 | $0.000248 | $0.000248 | $0.000248 | $0.000248 | 5 | +0.00% |
| 08.10.2026 | $0.000276 | $0.000276 | $0.000248 | $0.000248 | 5 | -10.14% |
| 07.10.2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 41 | +0.00% |
| 06.10.2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 41 | +0.00% |
| 05.10.2026 | $0.000270 | $0.000284 | $0.000270 | $0.000276 | 41 | +2.22% |
| 04.10.2026 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 11 | +0.00% |
| 03.10.2026 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 12 | +0.00% |
