| Symbol | PROTEOUSD |
| Exchange | CCC |
| ICO Date | 28.10.2022 |
| Circulating Supply | 8.05M |
| Total Supply | 12M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002476 | $0.002497 | $0.002460 | $0.002463 | 98 | -0.54% |
| 31.10.2026 | $0.002469 | $0.002527 | $0.002419 | $0.002484 | 98 | +0.61% |
| 30.10.2026 | $0.002361 | $0.002469 | $0.002289 | $0.002469 | 28 | +4.57% |
| 29.10.2026 | $0.002508 | $0.002564 | $0.002357 | $0.002361 | 28 | -5.86% |
| 28.10.2026 | $0.002281 | $0.002338 | $0.002259 | $0.002333 | 98 | +2.28% |
| 27.10.2026 | $0.002281 | $0.002338 | $0.002259 | $0.002333 | 98 | +2.28% |
| 26.10.2026 | $0.002295 | $0.002330 | $0.002245 | $0.002281 | 98 | -0.61% |
| 25.10.2026 | $0.002327 | $0.002340 | $0.002266 | $0.002295 | 98 | -1.38% |
| 24.10.2026 | $0.002327 | $0.002340 | $0.002266 | $0.002295 | 98 | -1.38% |
| 23.10.2026 | $0.002450 | $0.002558 | $0.002375 | $0.002406 | 98 | -1.80% |
| 22.10.2026 | $0.002521 | $0.002524 | $0.002429 | $0.002450 | 98 | -2.82% |
| 21.10.2026 | $0.002498 | $0.002560 | $0.002450 | $0.002528 | 98 | +1.20% |
| 20.10.2026 | $0.002498 | $0.002560 | $0.002450 | $0.002528 | 98 | +1.20% |
| 19.10.2026 | $0.002446 | $0.002523 | $0.002435 | $0.002498 | 28 | +2.13% |
| 18.10.2026 | $0.002419 | $0.002451 | $0.002347 | $0.002446 | 98 | +1.12% |
| 17.10.2026 | $0.002419 | $0.002451 | $0.002347 | $0.002446 | 82 | +1.12% |
| 16.10.2026 | $0.002464 | $0.002523 | $0.002432 | $0.002488 | 98 | +0.97% |
| 15.10.2026 | $0.002423 | $0.002484 | $0.002336 | $0.002464 | 98 | +1.69% |
| 14.10.2026 | $0.002637 | $0.002734 | $0.002578 | $0.002658 | 98 | +0.80% |
| 13.10.2026 | $0.002637 | $0.002734 | $0.002578 | $0.002658 | 28 | +0.80% |
| 12.10.2026 | $0.002818 | $0.002843 | $0.002631 | $0.002637 | 28 | -6.42% |
| 11.10.2026 | $0.002791 | $0.002851 | $0.002730 | $0.002818 | 28 | +0.97% |
| 10.10.2026 | $0.002791 | $0.002851 | $0.002730 | $0.002818 | 28 | +0.97% |
| 09.10.2026 | $0.002836 | $0.002861 | $0.002743 | $0.002792 | 28 | -1.55% |
| 08.10.2026 | $0.002872 | $0.002927 | $0.002731 | $0.002836 | 98 | -1.25% |
| 07.10.2026 | $0.003089 | $0.003089 | $0.002994 | $0.003024 | 28 | -2.10% |
| 06.10.2026 | $0.003089 | $0.003089 | $0.002994 | $0.003024 | 28 | -2.10% |
| 05.10.2026 | $0.002970 | $0.003132 | $0.002928 | $0.003089 | 28 | +4.01% |
| 04.10.2026 | $0.003063 | $0.003071 | $0.002800 | $0.002970 | 28 | -3.04% |
| 03.10.2026 | $0.003063 | $0.003071 | $0.002800 | $0.002970 | 28 | -3.04% |
