| Symbol | PROPELUSD |
| Exchange | CCC |
| ICO Date | 05.03.2021 |
| Circulating Supply | 8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.00% |
| 09.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.00% |
| 08.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.00% |
| 07.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.00% |
| 06.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.00% |
| 05.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.00% |
| 04.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.00% |
| 03.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.00% |
| 02.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 68 | +0.00% |
| 01.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 58 | +3.74% |
| 31.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | -7.00% |
| 30.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 46 | +0.85% |
| 29.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 28.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 27.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 26.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 25.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 24.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | -1.46% |
| 23.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +0.00% |
| 22.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.00% |
| 21.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.00% |
| 20.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.00% |
| 19.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.00% |
| 18.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.00% |
| 17.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.80% |
| 16.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 15.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 14.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 13.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 12.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
