| Symbol | PRONUSD |
| Exchange | CCC |
| ICO Date | 17.07.2021 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.01.2025 | $0.000000 | $0.000015 | $0.000015 | $0.000015 | 51 | +86999900.00% |
| 30.12.2024 | $0.000000 | $0.000015 | $0.000014 | $0.000014 | 6 | +83764605.88% |
| 27.12.2024 | $0.000000 | $0.000015 | $0.000014 | $0.000014 | 1 | +84470488.24% |
| 25.12.2024 | $0.000000 | $0.000015 | $0.000015 | $0.000015 | 11 | +88470488.24% |
| 24.12.2024 | $0.000000 | $0.000016 | $0.000015 | $0.000015 | 61 | +89764605.88% |
| 19.12.2024 | $0.000000 | $0.000016 | $0.000016 | $0.000016 | 29 | +94999900.00% |
| 18.12.2024 | $0.000000 | $0.000016 | $0.000016 | $0.000016 | 29 | +94999900.00% |
| 17.12.2024 | $0.000000 | $0.000018 | $0.000017 | $0.000017 | 100 | +99352841.18% |
| 15.12.2024 | $0.000000 | $0.000018 | $0.000017 | $0.000018 | 73 | +106941076.47% |
| 12.12.2024 | $0.000000 | $0.000018 | $0.000017 | $0.000018 | 100 | +107529311.76% |
| 29.11.2024 | $0.000000 | $0.000018 | $0.000017 | $0.000017 | 280 | +102764605.88% |
| 22.11.2024 | $0.000000 | $0.000017 | $0.000012 | $0.000017 | 5 | +98176370.59% |
| 04.11.2024 | $0.000000 | $0.000013 | $0.000012 | $0.000012 | 78 | +72117547.06% |
| 01.11.2024 | $0.000000 | $0.000014 | $0.000013 | $0.000013 | 83 | +77588135.29% |
| 16.10.2024 | $0.000000 | $0.000014 | $0.000014 | $0.000014 | 11 | +81999900.00% |
| 14.10.2024 | $0.000000 | $0.000014 | $0.000013 | $0.000014 | 89 | +83176370.59% |
| 13.10.2024 | $0.000000 | $0.000016 | $0.000015 | $0.000015 | 1.4k | +87705782.35% |
| 22.09.2024 | $0.000000 | $0.000018 | $0.000016 | $0.000016 | 960 | +96176370.59% |
| 14.09.2024 | $0.000000 | $0.000018 | $0.000018 | $0.000018 | 6 | +104705782.35% |
| 08.09.2024 | $0.000000 | $0.000018 | $0.000018 | $0.000018 | 340 | +103882252.94% |
| 07.09.2024 | $0.000000 | $0.000018 | $0.000017 | $0.000018 | 340 | +103646958.82% |
| 06.09.2024 | $0.000000 | $0.000018 | $0.000017 | $0.000017 | 670 | +101705782.35% |
| 31.08.2024 | $0.000000 | $0.000018 | $0.000018 | $0.000018 | 4 | +108705782.35% |
| 30.08.2024 | $0.000000 | $0.000019 | $0.000018 | $0.000019 | 4 | +108882252.94% |
| 28.08.2024 | $0.000000 | $0.000019 | $0.000019 | $0.000019 | 310 | +114470488.24% |
| 16.08.2024 | $0.000000 | $0.000021 | $0.000021 | $0.000021 | 15 | +124117547.06% |
| 15.08.2024 | $0.000000 | $0.000022 | $0.000021 | $0.000021 | 370 | +121470488.24% |
| 03.08.2024 | $0.000000 | $0.000024 | $0.000024 | $0.000024 | 3 | +139411664.71% |
| 31.07.2024 | $0.000000 | $0.000028 | $0.000026 | $0.000027 | 320 | +156411664.71% |
| 30.07.2024 | $0.000000 | $0.000029 | $0.000028 | $0.000028 | 26 | +164058723.53% |
