| Symbol | PROMEUSD |
| Exchange | CCC |
| ICO Date | 26.07.2023 |
| Circulating Supply | 998M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.07.2024 | $0.000583 | $0.000108 | $0.000108 | $0.000108 | 400 | -81.53% |
| 04.07.2024 | $0.000583 | $0.000239 | $0.000233 | $0.000233 | 140 | -60.11% |
| 03.07.2024 | $0.000583 | $0.000291 | $0.000286 | $0.000286 | 270 | -51.03% |
| 27.06.2024 | $0.000583 | $0.000379 | $0.000373 | $0.000379 | 230 | -35.03% |
| 26.06.2024 | $0.000583 | $0.000441 | $0.000438 | $0.000438 | 570 | -24.89% |
| 25.06.2024 | $0.000583 | $0.000603 | $0.000602 | $0.000602 | 1.3k | +3.13% |
| 24.06.2024 | $0.000583 | $0.000684 | $0.000603 | $0.000603 | 1.3k | +3.31% |
| 10.02.2024 | $0.000583 | $0.000684 | $0.000583 | $0.000684 | 36 | +17.28% |
| 20.01.2024 | $0.000583 | $0.000682 | $0.000583 | $0.000682 | 32 | +16.86% |
| 31.12.2023 | $0.000583 | $0.000639 | $0.000583 | $0.000634 | 8 | +8.61% |
| 25.11.2023 | $0.000583 | $0.000594 | $0.000583 | $0.000594 | 5 | +1.78% |
| 19.11.2023 | $0.000583 | $0.000584 | $0.000583 | $0.000584 | 89 | +0.10% |
| 18.11.2023 | $0.000583 | $0.000583 | $0.000578 | $0.000580 | 88 | -0.53% |
| 13.11.2023 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | 0 | +0.00% |
| 12.11.2023 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | 0 | +0.00% |
| 11.11.2023 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | 0 | +0.00% |
| 10.11.2023 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | 0 | +0.00% |
| 09.11.2023 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | 0 | +0.00% |
| 08.11.2023 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | 0 | +0.00% |
| 07.11.2023 | $0.000580 | $0.000583 | $0.000571 | $0.000583 | 0 | +0.52% |
| 06.11.2023 | $0.000565 | $0.000583 | $0.000565 | $0.000580 | 100 | +2.65% |
| 05.11.2023 | $0.000565 | $0.000565 | $0.000565 | $0.000565 | 0 | +0.00% |
| 04.11.2023 | $0.000565 | $0.000565 | $0.000565 | $0.000565 | 0 | +0.00% |
| 03.11.2023 | $0.000565 | $0.000566 | $0.000559 | $0.000565 | 0 | +0.00% |
| 02.11.2023 | $0.000599 | $0.000608 | $0.000564 | $0.000565 | 7 | -5.68% |
| 01.11.2023 | $0.001362 | $0.001371 | $0.000580 | $0.000599 | 2.2k | -56.02% |
| 31.10.2023 | $0.001501 | $0.001509 | $0.001350 | $0.001362 | 300 | -9.26% |
| 30.10.2023 | $0.001504 | $0.001529 | $0.001491 | $0.001501 | 42 | -0.20% |
| 29.10.2023 | $0.001508 | $0.001617 | $0.001411 | $0.001504 | 1.7k | -0.27% |
| 28.10.2023 | $0.001518 | $0.001548 | $0.001494 | $0.001508 | 470 | -0.66% |
