| Symbol | PRNTUSD |
| Exchange | CCC |
| ICO Date | 17.01.2022 |
| Circulating Supply | 4.41M |
| Total Supply | 9.85M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2025 | $0.006183 | $0.006183 | $0.006183 | $0.006183 | 0 | +0.00% |
| 08.07.2025 | $0.006183 | $0.006183 | $0.006183 | $0.006183 | 0 | +0.00% |
| 07.07.2025 | $0.006183 | $0.006183 | $0.006183 | $0.006183 | 0 | +0.00% |
| 06.07.2025 | $0.006183 | $0.006183 | $0.006183 | $0.006183 | 0 | +0.00% |
| 05.07.2025 | $0.006183 | $0.006183 | $0.006183 | $0.006183 | 0 | +0.00% |
| 04.07.2025 | $0.006190 | $0.006190 | $0.006183 | $0.006183 | 0 | -0.11% |
| 03.07.2025 | $0.006236 | $0.006236 | $0.006190 | $0.006190 | 0 | -0.74% |
| 02.07.2025 | $0.006116 | $0.006236 | $0.006104 | $0.006236 | 0 | +1.96% |
| 01.07.2025 | $0.006126 | $0.006128 | $0.006116 | $0.006116 | 1 | -0.16% |
| 30.06.2025 | $0.006126 | $0.006128 | $0.006116 | $0.006116 | 1 | -0.16% |
| 29.06.2025 | $0.005912 | $0.006313 | $0.005912 | $0.006302 | 13 | +6.60% |
| 28.06.2025 | $0.005884 | $0.005912 | $0.005848 | $0.005912 | 3 | +0.48% |
| 27.06.2025 | $0.005823 | $0.005884 | $0.005794 | $0.005884 | 0 | +1.05% |
| 26.06.2025 | $0.005987 | $0.005987 | $0.005823 | $0.005823 | 1 | -2.74% |
| 25.06.2025 | $0.006112 | $0.006163 | $0.005980 | $0.005987 | 2 | -2.05% |
| 24.06.2025 | $0.006106 | $0.006113 | $0.005852 | $0.006112 | 6 | +0.10% |
| 23.06.2025 | $0.006106 | $0.006113 | $0.005852 | $0.006112 | 14 | +0.10% |
| 22.06.2025 | $0.005907 | $0.005907 | $0.005839 | $0.005902 | 0 | -0.08% |
| 21.06.2025 | $0.005937 | $0.005937 | $0.005907 | $0.005907 | 0 | -0.51% |
| 20.06.2025 | $0.005713 | $0.005937 | $0.005713 | $0.005937 | 0 | +3.92% |
| 19.06.2025 | $0.005241 | $0.005777 | $0.005241 | $0.005713 | 0 | +9.01% |
| 18.06.2025 | $0.005272 | $0.005272 | $0.005241 | $0.005241 | 0 | -0.59% |
| 17.06.2025 | $0.005379 | $0.005380 | $0.005272 | $0.005272 | 0 | -1.99% |
| 16.06.2025 | $0.005379 | $0.005380 | $0.005272 | $0.005272 | 9 | -1.99% |
| 15.06.2025 | $0.005302 | $0.005302 | $0.005302 | $0.005302 | 0 | +0.00% |
| 14.06.2025 | $0.005302 | $0.005302 | $0.005302 | $0.005302 | 0 | +0.00% |
| 13.06.2025 | $0.005302 | $0.005302 | $0.005302 | $0.005302 | 0 | +0.00% |
| 12.06.2025 | $0.005592 | $0.005592 | $0.005302 | $0.005302 | 0 | -5.19% |
| 11.06.2025 | $0.005605 | $0.005608 | $0.005592 | $0.005592 | 0 | -0.23% |
| 10.06.2025 | $0.005053 | $0.005053 | $0.005053 | $0.005053 | 4 | +0.00% |
