← Back to Cryptocurrencies

PRIVATEUM GLOBAL USD PRI

$8.60 ▲ 0.04%
+ Follow

Price Chart

Market Cap $265M
52W High $8.92
Market Cap $265M
Volume (24h) $6.61K
24h High $8.60
24h Low $8.56
52 Week High $8.92
52 Week Low $1.28
1 Year Performance +120.37% 1 year ago: $3.90
50 Day Avg $8.53
200 Day Avg $7.59

Information

Symbol PRIUSD
Exchange CCC
ICO Date 05.05.2021
Circulating Supply 30.9M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $8.59 $8.61 $8.56 $8.61 6.6k +0.21%
31.10.2026 $8.59 $8.63 $8.55 $8.62 4.9k +0.37%
30.10.2026 $8.58 $8.63 $8.54 $8.59 5.5k +0.12%
29.10.2026 $8.60 $8.63 $8.55 $8.58 5.8k -0.18%
28.10.2026 $8.56 $8.62 $8.55 $8.60 2.5k +0.40%
27.10.2026 $8.56 $8.62 $8.55 $8.60 1.7k +0.40%
26.10.2026 $8.60 $8.63 $8.54 $8.56 1.7k -0.47%
25.10.2026 $8.60 $8.63 $8.55 $8.60 2.1k +0.00%
24.10.2026 $8.60 $8.63 $8.55 $8.60 2k +0.00%
23.10.2026 $8.62 $8.63 $8.54 $8.58 2.1k -0.47%
22.10.2026 $8.63 $8.64 $8.55 $8.62 2.4k -0.15%
21.10.2026 $8.59 $8.62 $8.55 $8.57 2.9k -0.34%
20.10.2026 $8.59 $8.62 $8.55 $8.57 2.9k -0.34%
19.10.2026 $8.59 $8.63 $8.55 $8.59 3.7k +0.01%
18.10.2026 $8.55 $8.63 $8.55 $8.59 3.2k +0.53%
17.10.2026 $8.55 $8.63 $8.55 $8.59 5.8k +0.53%
16.10.2026 $8.62 $8.63 $8.55 $8.59 2.7k -0.27%
15.10.2026 $8.59 $8.63 $8.56 $8.62 3.9k +0.28%
14.10.2026 $8.58 $8.63 $8.55 $8.60 3.9k +0.30%
13.10.2026 $8.58 $8.63 $8.55 $8.60 2.4k +0.30%
12.10.2026 $8.62 $8.63 $8.55 $8.58 1.7k -0.47%
11.10.2026 $8.56 $8.63 $8.55 $8.62 1.2k +0.70%
10.10.2026 $8.56 $8.63 $8.55 $8.62 2.3k +0.70%
09.10.2026 $8.61 $8.63 $8.55 $8.56 1.7k -0.55%
08.10.2026 $8.62 $8.64 $8.55 $8.61 2k -0.19%
07.10.2026 $8.58 $8.64 $8.55 $8.63 3.7k +0.53%
06.10.2026 $8.58 $8.64 $8.55 $8.63 3.7k +0.53%
05.10.2026 $8.60 $8.64 $8.55 $8.58 5.8k -0.19%
04.10.2026 $8.63 $8.64 $8.56 $8.60 3.3k -0.39%
03.10.2026 $8.63 $8.64 $8.56 $8.60 3.4k -0.39%