| Symbol | PRISMUSD |
| Exchange | CCC |
| ICO Date | 23.12.2021 |
| Circulating Supply | 577M |
| Total Supply | 1.91B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 9 | -0.07% |
| 31.10.2026 | $0.000165 | $0.000166 | $0.000165 | $0.000165 | 12 | +0.00% |
| 30.10.2026 | $0.000167 | $0.000168 | $0.000165 | $0.000165 | 68 | -1.20% |
| 29.10.2026 | $0.000169 | $0.000169 | $0.000167 | $0.000167 | 44 | -1.18% |
| 28.10.2026 | $0.000172 | $0.000172 | $0.000170 | $0.000171 | 57 | -0.58% |
| 27.10.2026 | $0.000172 | $0.000172 | $0.000170 | $0.000171 | 57 | -0.58% |
| 26.10.2026 | $0.000173 | $0.000173 | $0.000172 | $0.000172 | 20 | -0.58% |
| 25.10.2026 | $0.000180 | $0.000180 | $0.000173 | $0.000173 | 80 | -3.89% |
| 24.10.2026 | $0.000180 | $0.000180 | $0.000173 | $0.000173 | 2.3k | -3.89% |
| 23.10.2026 | $0.000518 | $0.000520 | $0.000265 | $0.000265 | 7.4k | -48.84% |
| 22.10.2026 | $0.000521 | $0.000521 | $0.000518 | $0.000518 | 13 | -0.58% |
| 21.10.2026 | $0.000588 | $0.000589 | $0.000554 | $0.000557 | 610 | -5.27% |
| 20.10.2026 | $0.000588 | $0.000589 | $0.000554 | $0.000557 | 880 | -5.27% |
| 19.10.2026 | $0.000608 | $0.000608 | $0.000588 | $0.000588 | 320 | -3.29% |
| 18.10.2026 | $0.000608 | $0.000608 | $0.000605 | $0.000608 | 5 | +0.00% |
| 17.10.2026 | $0.000608 | $0.000608 | $0.000605 | $0.000608 | 1 | +0.00% |
| 16.10.2026 | $0.000608 | $0.000611 | $0.000606 | $0.000608 | 45 | +0.00% |
| 15.10.2026 | $0.000581 | $0.000608 | $0.000578 | $0.000608 | 500 | +4.65% |
| 14.10.2026 | $0.000590 | $0.000593 | $0.000584 | $0.000584 | 63 | -1.02% |
| 13.10.2026 | $0.000590 | $0.000593 | $0.000584 | $0.000584 | 160 | -1.02% |
| 12.10.2026 | $0.000529 | $0.000593 | $0.000529 | $0.000590 | 1k | +11.53% |
| 11.10.2026 | $0.000530 | $0.000532 | $0.000529 | $0.000529 | 1k | -0.19% |
| 10.10.2026 | $0.000530 | $0.000532 | $0.000529 | $0.000529 | 130 | -0.19% |
| 09.10.2026 | $0.000536 | $0.000536 | $0.000534 | $0.000534 | 1 | -0.37% |
| 08.10.2026 | $0.000534 | $0.000537 | $0.000534 | $0.000536 | 50 | +0.37% |
| 07.10.2026 | $0.000534 | $0.000536 | $0.000534 | $0.000536 | 5 | +0.37% |
| 06.10.2026 | $0.000534 | $0.000536 | $0.000534 | $0.000536 | 2 | +0.37% |
| 05.10.2026 | $0.000536 | $0.000536 | $0.000534 | $0.000534 | 1.9k | -0.37% |
| 04.10.2026 | $0.000537 | $0.000537 | $0.000534 | $0.000536 | 1.9k | -0.19% |
| 03.10.2026 | $0.000537 | $0.000537 | $0.000534 | $0.000536 | 13 | -0.19% |
