| Symbol | PRIMOUSD |
| Exchange | CCC |
| ICO Date | 22.04.2022 |
| Circulating Supply | 2.7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.09.2022 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 06.09.2022 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 05.09.2022 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 04.09.2022 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 03.09.2022 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 02.09.2022 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 01.09.2022 | $0.000093 | $0.000094 | $0.000093 | $0.000093 | 0 | +0.00% |
| 31.08.2022 | $0.000148 | $0.000154 | $0.000093 | $0.000093 | 0 | -37.16% |
| 30.08.2022 | $0.000149 | $0.000155 | $0.000147 | $0.000148 | 0 | -0.67% |
| 29.08.2022 | $0.000149 | $0.000150 | $0.000143 | $0.000149 | 0 | +0.00% |
| 28.08.2022 | $0.000147 | $0.000151 | $0.000147 | $0.000149 | 0 | +1.36% |
| 27.08.2022 | $0.000115 | $0.000147 | $0.000114 | $0.000147 | 0 | +27.83% |
| 26.08.2022 | $0.000172 | $0.000173 | $0.000113 | $0.000115 | 0 | -33.14% |
| 25.08.2022 | $0.000160 | $0.000173 | $0.000149 | $0.000172 | 0 | +7.50% |
| 24.08.2022 | $0.000126 | $0.000166 | $0.000125 | $0.000160 | 0 | +26.98% |
| 23.08.2022 | $0.000200 | $0.000200 | $0.000125 | $0.000126 | 0 | -37.00% |
| 22.08.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 21.08.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 20.08.2022 | $0.000200 | $0.000200 | $0.000148 | $0.000200 | 0 | +0.00% |
| 19.08.2022 | $0.000188 | $0.000200 | $0.000147 | $0.000200 | 0 | +6.38% |
| 18.08.2022 | $0.000145 | $0.000188 | $0.000136 | $0.000188 | 0 | +29.66% |
| 17.08.2022 | $0.000156 | $0.000157 | $0.000143 | $0.000145 | 0 | -7.05% |
| 16.08.2022 | $0.000217 | $0.000225 | $0.000155 | $0.000156 | 0 | -28.11% |
| 15.08.2022 | $0.000213 | $0.000217 | $0.000202 | $0.000217 | 0 | +1.88% |
| 14.08.2022 | $0.000237 | $0.000239 | $0.000203 | $0.000213 | 0 | -10.13% |
| 13.08.2022 | $0.000239 | $0.000241 | $0.000236 | $0.000237 | 0 | -0.84% |
| 12.08.2022 | $0.000189 | $0.000239 | $0.000169 | $0.000239 | 0 | +26.46% |
| 11.08.2022 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | 0 | +0.00% |
| 10.08.2022 | $0.000219 | $0.000219 | $0.000174 | $0.000189 | 0 | -13.70% |
| 09.08.2022 | $0.000200 | $0.000220 | $0.000190 | $0.000219 | 0 | +9.50% |
