| Symbol | PREMIAUSD |
| Exchange | CCC |
| ICO Date | 15.02.2021 |
| Circulating Supply | 53M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.10.2026 | $0.004663 | $0.004663 | $0.004573 | $0.004590 | 1 | -1.56% |
| 24.10.2026 | $0.004663 | $0.004663 | $0.004663 | $0.004663 | 9 | +0.00% |
| 23.10.2026 | $0.004663 | $0.004663 | $0.004663 | $0.004663 | 9 | +0.00% |
| 22.10.2026 | $0.004663 | $0.004663 | $0.004663 | $0.004663 | 9 | +0.00% |
| 21.10.2026 | $0.004663 | $0.004663 | $0.004663 | $0.004663 | 9 | +0.00% |
| 20.10.2026 | $0.004663 | $0.004663 | $0.004663 | $0.004663 | 9 | +0.00% |
| 19.10.2026 | $0.004531 | $0.004663 | $0.004531 | $0.004663 | 9 | +2.91% |
| 18.10.2026 | $0.004843 | $0.004872 | $0.004469 | $0.004531 | 9 | -6.44% |
| 17.10.2026 | $0.004843 | $0.004872 | $0.004469 | $0.004531 | 91 | -6.44% |
| 16.10.2026 | $0.005653 | $0.005653 | $0.005653 | $0.005653 | 210 | +0.00% |
| 15.10.2026 | $0.005653 | $0.005653 | $0.005653 | $0.005653 | 210 | +0.00% |
| 14.10.2026 | $0.007022 | $0.007022 | $0.005291 | $0.005653 | 210 | -19.50% |
| 13.10.2026 | $0.007022 | $0.007022 | $0.005291 | $0.005653 | 210 | -19.50% |
| 12.10.2026 | $0.007022 | $0.007022 | $0.007022 | $0.007022 | 2.5k | +0.00% |
| 11.10.2026 | $0.007022 | $0.007022 | $0.007022 | $0.007022 | 2.5k | +0.00% |
| 10.10.2026 | $0.007022 | $0.007022 | $0.007022 | $0.007022 | 2.5k | +0.00% |
| 09.10.2026 | $0.007022 | $0.007022 | $0.007022 | $0.007022 | 2.5k | +0.00% |
| 08.10.2026 | $0.007022 | $0.007022 | $0.007022 | $0.007022 | 2.5k | +0.00% |
| 07.10.2026 | $0.009757 | $0.009757 | $0.005063 | $0.007050 | 2.5k | -27.74% |
| 06.10.2026 | $0.009757 | $0.009757 | $0.005063 | $0.007050 | 2.3k | -27.74% |
| 05.10.2026 | $0.009757 | $0.009757 | $0.009757 | $0.009757 | 31 | +0.00% |
| 04.10.2026 | $0.009757 | $0.009757 | $0.009757 | $0.009757 | 31 | +0.00% |
| 03.10.2026 | $0.009757 | $0.009757 | $0.009757 | $0.009757 | 31 | +0.00% |
| 02.10.2026 | $0.009757 | $0.009757 | $0.009757 | $0.009757 | 31 | +0.00% |
| 01.10.2026 | $0.009741 | $0.009757 | $0.009741 | $0.009757 | 31 | +0.16% |
| 30.09.2026 | $0.009741 | $0.009741 | $0.009741 | $0.009741 | 850 | +0.00% |
| 29.09.2026 | $0.009741 | $0.009741 | $0.009741 | $0.009741 | 850 | +0.00% |
| 28.09.2026 | $0.009725 | $0.011170 | $0.009725 | $0.009741 | 850 | +0.16% |
| 27.09.2026 | $0.009725 | $0.011170 | $0.009725 | $0.009741 | 850 | +0.16% |
| 26.09.2026 | $0.009498 | $0.013114 | $0.009471 | $0.009623 | 970 | +1.32% |
