| Symbol | PRBLYUSD |
| Exchange | CCC |
| ICO Date | 11.05.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.06.2023 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | 0 | +0.00% |
| 15.06.2023 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | 0 | +0.00% |
| 14.06.2023 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | 0 | +0.00% |
| 13.06.2023 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | 0 | +0.00% |
| 12.06.2023 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | 0 | +0.00% |
| 11.06.2023 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | 0 | +0.00% |
| 10.06.2023 | $0.001374 | $0.001378 | $0.001285 | $0.001307 | 0 | -4.88% |
| 09.06.2023 | $0.001264 | $0.001381 | $0.001254 | $0.001375 | 930 | +8.78% |
| 08.06.2023 | $0.001385 | $0.001385 | $0.001262 | $0.001264 | 850 | -8.74% |
| 07.06.2023 | $0.001385 | $0.001385 | $0.001385 | $0.001385 | 0 | +0.00% |
| 06.06.2023 | $0.001385 | $0.001385 | $0.001385 | $0.001385 | 0 | +0.00% |
| 05.06.2023 | $0.001385 | $0.001385 | $0.001385 | $0.001385 | 0 | +0.00% |
| 04.06.2023 | $0.001429 | $0.001430 | $0.001346 | $0.001384 | 310 | -3.15% |
| 03.06.2023 | $0.001550 | $0.001550 | $0.001427 | $0.001429 | 890 | -7.81% |
| 02.06.2023 | $0.001523 | $0.001553 | $0.001516 | $0.001550 | 0 | +1.77% |
| 01.06.2023 | $0.001684 | $0.001684 | $0.001519 | $0.001523 | 150 | -9.56% |
| 31.05.2023 | $0.001880 | $0.002120 | $0.001665 | $0.001684 | 9.8k | -10.43% |
| 30.05.2023 | $0.001859 | $0.001882 | $0.001851 | $0.001880 | 0 | +1.13% |
| 29.05.2023 | $0.001707 | $0.001866 | $0.001706 | $0.001860 | 760 | +8.96% |
| 28.05.2023 | $0.001857 | $0.001859 | $0.001631 | $0.001707 | 200 | -8.08% |
| 27.05.2023 | $0.002072 | $0.002072 | $0.001855 | $0.001857 | 1.7k | -10.38% |
| 26.05.2023 | $0.002072 | $0.002072 | $0.002072 | $0.002072 | 0 | +0.00% |
| 25.05.2023 | $0.002091 | $0.002091 | $0.002039 | $0.002072 | 43 | -0.91% |
| 24.05.2023 | $0.002091 | $0.002091 | $0.002091 | $0.002091 | 0 | +0.00% |
| 23.05.2023 | $0.002091 | $0.002091 | $0.002091 | $0.002091 | 0 | +0.00% |
| 22.05.2023 | $0.002091 | $0.002091 | $0.002091 | $0.002091 | 0 | +0.00% |
| 21.05.2023 | $0.002091 | $0.002091 | $0.002091 | $0.002091 | 0 | +0.00% |
| 20.05.2023 | $0.002090 | $0.002094 | $0.002085 | $0.002091 | 0 | +0.05% |
| 19.05.2023 | $0.002134 | $0.002144 | $0.002089 | $0.002089 | 340 | -2.11% |
| 18.05.2023 | $0.002304 | $0.002494 | $0.002127 | $0.002133 | 2.3k | -7.42% |
