| Symbol | PRAREUSD |
| Exchange | CCC |
| ICO Date | 03.05.2021 |
| Circulating Supply | 11.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 650 | +0.00% |
| 05.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 650 | +0.00% |
| 04.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 650 | +0.00% |
| 03.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 650 | +0.00% |
| 02.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 650 | +0.00% |
| 01.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 650 | +0.00% |
| 30.09.2026 | $0.000075 | $0.000080 | $0.000048 | $0.000049 | 650 | -34.67% |
| 29.09.2026 | $0.000075 | $0.000080 | $0.000048 | $0.000049 | 650 | -34.67% |
| 28.09.2026 | $0.000067 | $0.000075 | $0.000055 | $0.000075 | 330 | +11.94% |
| 27.09.2026 | $0.000068 | $0.000068 | $0.000056 | $0.000067 | 15 | -1.47% |
| 26.09.2026 | $0.000068 | $0.000068 | $0.000056 | $0.000067 | 240 | -1.47% |
| 25.09.2026 | $0.000096 | $0.000096 | $0.000077 | $0.000077 | 360 | -19.79% |
| 24.09.2026 | $0.000098 | $0.000098 | $0.000076 | $0.000096 | 1.5k | -2.04% |
| 23.09.2026 | $0.000262 | $0.000262 | $0.000256 | $0.000256 | 1.5k | -2.29% |
| 22.09.2026 | $0.000262 | $0.000262 | $0.000256 | $0.000256 | 38 | -2.29% |
| 21.09.2026 | $0.000256 | $0.000262 | $0.000253 | $0.000262 | 13 | +2.34% |
| 20.09.2026 | $0.000262 | $0.000262 | $0.000256 | $0.000256 | 25 | -2.29% |
| 19.09.2026 | $0.000262 | $0.000262 | $0.000256 | $0.000256 | 47 | -2.29% |
| 18.09.2026 | $0.000258 | $0.000262 | $0.000258 | $0.000262 | 100 | +1.55% |
| 17.09.2026 | $0.000247 | $0.000258 | $0.000247 | $0.000258 | 24 | +4.45% |
| 16.09.2026 | $0.000262 | $0.000262 | $0.000247 | $0.000262 | 57 | +0.00% |
| 15.09.2026 | $0.000262 | $0.000262 | $0.000247 | $0.000262 | 57 | +0.00% |
| 14.09.2026 | $0.000271 | $0.000271 | $0.000262 | $0.000262 | 28 | -3.32% |
| 13.09.2026 | $0.000268 | $0.000274 | $0.000262 | $0.000271 | 36 | +1.12% |
| 12.09.2026 | $0.000268 | $0.000274 | $0.000262 | $0.000271 | 58 | +1.12% |
| 11.09.2026 | $0.000268 | $0.000280 | $0.000268 | $0.000279 | 40 | +4.10% |
| 10.09.2026 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 48 | +0.00% |
| 09.09.2026 | $0.000286 | $0.000286 | $0.000272 | $0.000272 | 100 | -4.90% |
| 08.09.2026 | $0.000286 | $0.000286 | $0.000272 | $0.000272 | 100 | -4.90% |
| 07.09.2026 | $0.000286 | $0.000286 | $0.000286 | $0.000286 | 1 | +0.00% |
