| Symbol | PPUSD |
| Exchange | CCC |
| ICO Date | 18.08.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.05.2023 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 30.05.2023 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 29.05.2023 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 28.05.2023 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 27.05.2023 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 26.05.2023 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 25.05.2023 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | 0 | -1.02% |
| 24.05.2023 | $0.000102 | $0.000102 | $0.000097 | $0.000098 | 78 | -3.92% |
| 23.05.2023 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 22.05.2023 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 21.05.2023 | $0.000104 | $0.000104 | $0.000102 | $0.000102 | 60 | -1.92% |
| 20.05.2023 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 0 | +0.00% |
| 19.05.2023 | $0.000119 | $0.000122 | $0.000104 | $0.000104 | 490 | -12.61% |
| 18.05.2023 | $0.002726 | $0.002726 | $0.000119 | $0.000119 | 14k | -95.63% |
| 17.05.2023 | $0.002777 | $0.002790 | $0.002725 | $0.002726 | 0 | -1.84% |
| 16.05.2023 | $0.006106 | $0.006106 | $0.002765 | $0.002776 | 7k | -54.54% |
| 15.05.2023 | $0.006863 | $0.006863 | $0.006101 | $0.006101 | 2.3k | -11.10% |
| 14.05.2023 | $0.006863 | $0.006863 | $0.006863 | $0.006863 | 0 | +0.00% |
| 13.05.2023 | $0.006863 | $0.006863 | $0.006863 | $0.006863 | 0 | +0.00% |
| 12.05.2023 | $0.006863 | $0.006863 | $0.006863 | $0.006863 | 0 | +0.00% |
| 11.05.2023 | $0.006863 | $0.006863 | $0.006863 | $0.006863 | 0 | +0.00% |
| 10.05.2023 | $0.007338 | $0.007338 | $0.006713 | $0.006862 | 420 | -6.49% |
| 09.05.2023 | $0.008788 | $0.008788 | $0.007272 | $0.007336 | 2.5k | -16.52% |
| 08.05.2023 | $0.008788 | $0.008788 | $0.008788 | $0.008788 | 0 | +0.00% |
| 07.05.2023 | $0.008762 | $0.008849 | $0.008725 | $0.008788 | 0 | +0.30% |
| 06.05.2023 | $0.009491 | $0.009600 | $0.008625 | $0.008763 | 460 | -7.67% |
| 05.05.2023 | $0.009088 | $0.009525 | $0.009081 | $0.009482 | 670 | +4.34% |
| 04.05.2023 | $0.007035 | $0.009624 | $0.006790 | $0.009089 | 9.9k | +29.20% |
| 03.05.2023 | $0.006919 | $0.007071 | $0.006820 | $0.007036 | 160 | +1.69% |
| 02.05.2023 | $0.005541 | $0.006952 | $0.005513 | $0.006922 | 2.6k | +24.92% |
