| Symbol | PPBLZUSD |
| Exchange | CCC |
| ICO Date | 14.02.2021 |
| Circulating Supply | 14k |
| Total Supply | 14k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.09.2026 | $4.04 | $4.04 | $4.00 | $4.04 | 21 | +0.00% |
| 26.09.2026 | $4.00 | $4.01 | $3.99 | $4.00 | 21 | +0.00% |
| 21.08.2026 | $3.74 | $3.79 | $3.58 | $3.74 | 30 | +0.00% |
| 11.08.2026 | $2.82 | $2.82 | $2.78 | $2.82 | 3 | +0.00% |
| 07.08.2026 | $2.86 | $2.87 | $2.85 | $2.86 | 11 | +0.00% |
| 06.08.2026 | $2.86 | $2.86 | $2.86 | $2.86 | 10 | +0.00% |
| 13.07.2026 | $2.80 | $2.87 | $2.77 | $2.77 | 460 | -1.24% |
| 12.07.2026 | $2.81 | $2.87 | $2.77 | $2.78 | 480 | -1.07% |
| 07.07.2026 | $2.89 | $2.91 | $2.87 | $2.90 | 10 | +0.19% |
| 06.07.2026 | $2.93 | $2.94 | $2.83 | $2.92 | 210 | -0.28% |
| 05.07.2026 | $2.98 | $3.00 | $2.98 | $3.00 | 1 | +0.70% |
| 04.07.2026 | $3.02 | $3.05 | $2.98 | $2.98 | 10 | -1.29% |
| 30.06.2026 | $2.68 | $2.68 | $2.62 | $2.66 | 53 | -0.59% |
| 18.06.2026 | $2.92 | $2.93 | $2.81 | $2.82 | 76 | -3.53% |
| 17.06.2026 | $2.91 | $2.98 | $2.88 | $2.92 | 140 | +0.36% |
| 14.06.2026 | $2.73 | $2.84 | $2.72 | $2.82 | 72 | +3.34% |
| 16.05.2026 | $3.70 | $3.70 | $3.59 | $3.61 | 11 | -2.40% |
| 15.05.2026 | $3.75 | $3.75 | $3.69 | $3.69 | 11 | -1.60% |
| 13.05.2026 | $3.80 | $3.79 | $3.72 | $3.75 | 25 | -1.19% |
| 03.05.2026 | $3.87 | $3.91 | $3.86 | $3.90 | 9 | +0.88% |
| 02.05.2026 | $3.83 | $3.88 | $3.82 | $3.85 | 110 | +0.52% |
| 01.05.2026 | $3.78 | $3.79 | $3.75 | $3.76 | 14 | -0.65% |
| 30.04.2026 | $3.71 | $3.73 | $3.70 | $3.71 | 19 | -0.04% |
| 21.04.2026 | $3.83 | $3.85 | $3.79 | $3.84 | 61 | +0.23% |
| 20.04.2026 | $3.77 | $3.82 | $3.77 | $3.79 | 60 | +0.44% |
| 19.04.2026 | $3.77 | $3.82 | $3.77 | $3.81 | 61 | +1.07% |
| 18.04.2026 | $3.96 | $3.98 | $3.93 | $3.95 | 19 | -0.15% |
| 17.04.2026 | $3.91 | $4.04 | $3.90 | $4.04 | 2 | +3.41% |
| 08.04.2026 | $3.75 | $3.75 | $3.65 | $3.66 | 4 | -2.31% |
| 18.03.2026 | $3.96 | $3.96 | $3.84 | $3.84 | 20 | -2.98% |
