| Symbol | PPAIUSD |
| Exchange | CCC |
| ICO Date | 11.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.08.2023 | $0.001968 | $0.001968 | $0.001968 | $0.001968 | 0 | +0.00% |
| 06.08.2023 | $0.001968 | $0.001968 | $0.001968 | $0.001968 | 0 | +0.00% |
| 05.08.2023 | $0.001968 | $0.001968 | $0.001968 | $0.001968 | 0 | +0.00% |
| 04.08.2023 | $0.001968 | $0.001968 | $0.001968 | $0.001968 | 0 | +0.00% |
| 03.08.2023 | $0.001968 | $0.001968 | $0.001968 | $0.001968 | 0 | +0.00% |
| 02.08.2023 | $0.001968 | $0.001968 | $0.001968 | $0.001968 | 0 | +0.00% |
| 01.08.2023 | $0.001995 | $0.002001 | $0.001958 | $0.001968 | 0 | -1.35% |
| 31.07.2023 | $0.002057 | $0.002057 | $0.001993 | $0.001995 | 130 | -3.01% |
| 30.07.2023 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | 0 | +0.00% |
| 29.07.2023 | $0.002083 | $0.002083 | $0.002045 | $0.002056 | 41 | -1.30% |
| 28.07.2023 | $0.002083 | $0.002083 | $0.002083 | $0.002083 | 0 | +0.00% |
| 27.07.2023 | $0.002083 | $0.002083 | $0.002083 | $0.002083 | 0 | +0.00% |
| 26.07.2023 | $0.002083 | $0.002083 | $0.002083 | $0.002083 | 0 | +0.00% |
| 25.07.2023 | $0.002083 | $0.002083 | $0.002083 | $0.002083 | 0 | +0.00% |
| 24.07.2023 | $0.002083 | $0.002083 | $0.002083 | $0.002083 | 0 | +0.00% |
| 23.07.2023 | $0.002116 | $0.002116 | $0.002053 | $0.002084 | 110 | -1.51% |
| 22.07.2023 | $0.002116 | $0.002116 | $0.002116 | $0.002116 | 0 | +0.00% |
| 21.07.2023 | $0.002116 | $0.002116 | $0.002116 | $0.002116 | 0 | +0.00% |
| 20.07.2023 | $0.002117 | $0.002117 | $0.002116 | $0.002116 | 0 | -0.05% |
| 19.07.2023 | $0.002296 | $0.002296 | $0.002110 | $0.002116 | 130 | -7.84% |
| 18.07.2023 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | 0 | +0.00% |
| 17.07.2023 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | 0 | +0.00% |
| 16.07.2023 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | 0 | +0.00% |
| 15.07.2023 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | 0 | +0.00% |
| 14.07.2023 | $0.002313 | $0.002329 | $0.002290 | $0.002296 | 0 | -0.73% |
| 13.07.2023 | $0.002226 | $0.002379 | $0.002208 | $0.002312 | 440 | +3.86% |
| 12.07.2023 | $0.002226 | $0.002226 | $0.002226 | $0.002226 | 0 | +0.00% |
| 11.07.2023 | $0.002226 | $0.002226 | $0.002226 | $0.002226 | 0 | +0.00% |
| 10.07.2023 | $0.002226 | $0.002230 | $0.002211 | $0.002226 | 0 | +0.00% |
| 09.07.2023 | $0.002254 | $0.002254 | $0.002222 | $0.002226 | 43 | -1.24% |
