| Symbol | POWRUSD |
| Exchange | CCC |
| ICO Date | 01.11.2017 |
| Circulating Supply | 568M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.060536 | $0.060994 | $0.055867 | $0.056104 | 59M | -7.32% |
| 31.10.2026 | $0.055100 | $0.060500 | $0.054500 | $0.055700 | 37M | +1.09% |
| 30.10.2026 | $0.052100 | $0.054800 | $0.048800 | $0.054600 | 2.4M | +4.80% |
| 29.10.2026 | $0.054400 | $0.056100 | $0.051900 | $0.052200 | 1.5M | -4.04% |
| 28.10.2026 | $0.055300 | $0.055500 | $0.053400 | $0.054300 | 1.1M | -1.81% |
| 27.10.2026 | $0.053600 | $0.055200 | $0.053000 | $0.055100 | 1M | +2.80% |
| 26.10.2026 | $0.054000 | $0.054100 | $0.052000 | $0.053300 | 1.3M | -1.30% |
| 25.10.2026 | $0.053700 | $0.057800 | $0.051800 | $0.054000 | 6.3M | +0.56% |
| 24.10.2026 | $0.055100 | $0.055800 | $0.052100 | $0.054000 | 8.6M | -2.00% |
| 23.10.2026 | $0.049900 | $0.060200 | $0.049900 | $0.055300 | 5.3M | +10.82% |
| 22.10.2026 | $0.053400 | $0.053400 | $0.049300 | $0.049700 | 850k | -6.93% |
| 21.10.2026 | $0.051900 | $0.054300 | $0.051900 | $0.053300 | 930k | +2.70% |
| 20.10.2026 | $0.050100 | $0.052500 | $0.050000 | $0.052000 | 790k | +3.79% |
| 19.10.2026 | $0.050300 | $0.050900 | $0.050000 | $0.050700 | 820k | +0.80% |
| 18.10.2026 | $0.051500 | $0.051600 | $0.048300 | $0.050300 | 880k | -2.33% |
| 17.10.2026 | $0.053700 | $0.053700 | $0.050600 | $0.050600 | 810k | -5.77% |
| 16.10.2026 | $0.054300 | $0.054600 | $0.052700 | $0.053700 | 860k | -1.10% |
| 15.10.2026 | $0.055100 | $0.055200 | $0.051900 | $0.054400 | 1.3M | -1.27% |
| 14.10.2026 | $0.057700 | $0.057900 | $0.054800 | $0.055200 | 1.2M | -4.33% |
| 13.10.2026 | $0.056700 | $0.058600 | $0.056000 | $0.057400 | 1M | +1.23% |
| 12.10.2026 | $0.061200 | $0.061200 | $0.057300 | $0.057500 | 1.1M | -6.05% |
| 11.10.2026 | $0.061000 | $0.061500 | $0.059500 | $0.061200 | 1.3M | +0.33% |
| 10.10.2026 | $0.062000 | $0.062800 | $0.059900 | $0.061000 | 1.8M | -1.61% |
| 09.10.2026 | $0.062400 | $0.062500 | $0.061000 | $0.062100 | 1.1M | -0.48% |
| 08.10.2026 | $0.062700 | $0.063500 | $0.059600 | $0.062200 | 1.1M | -0.80% |
| 07.10.2026 | $0.065300 | $0.065400 | $0.061600 | $0.062900 | 1.3M | -3.68% |
| 06.10.2026 | $0.068000 | $0.068800 | $0.065400 | $0.065400 | 2.1M | -3.82% |
| 05.10.2026 | $0.069300 | $0.069300 | $0.065000 | $0.067100 | 3.2M | -3.17% |
| 04.10.2026 | $0.069300 | $0.069400 | $0.068000 | $0.069300 | 1.3M | +0.00% |
| 03.10.2026 | $0.068300 | $0.069600 | $0.068100 | $0.068900 | 1.4M | +0.88% |
