| Symbol | POSIUSD |
| Exchange | CCC |
| ICO Date | 12.08.2021 |
| Circulating Supply | 91.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002498 | $0.002498 | $0.002492 | $0.002497 | 100 | -0.01% |
| 31.10.2026 | $0.002483 | $0.002497 | $0.002483 | $0.002492 | 28 | +0.36% |
| 30.10.2026 | $0.002475 | $0.002514 | $0.002459 | $0.002483 | 1.3k | +0.32% |
| 29.10.2026 | $0.002553 | $0.002562 | $0.002432 | $0.002475 | 2.1k | -3.06% |
| 28.10.2026 | $0.002552 | $0.002615 | $0.002535 | $0.002547 | 67 | -0.20% |
| 27.10.2026 | $0.002552 | $0.002615 | $0.002535 | $0.002547 | 26 | -0.20% |
| 26.10.2026 | $0.002541 | $0.002552 | $0.002537 | $0.002552 | 79 | +0.43% |
| 25.10.2026 | $0.002542 | $0.002560 | $0.002540 | $0.002541 | 87 | -0.04% |
| 24.10.2026 | $0.002542 | $0.002560 | $0.002540 | $0.002541 | 380 | -0.04% |
| 23.10.2026 | $0.002528 | $0.002567 | $0.002528 | $0.002542 | 55 | +0.55% |
| 22.10.2026 | $0.002566 | $0.002567 | $0.002516 | $0.002528 | 85 | -1.48% |
| 21.10.2026 | $0.002540 | $0.002555 | $0.002536 | $0.002553 | 33 | +0.51% |
| 20.10.2026 | $0.002540 | $0.002555 | $0.002536 | $0.002553 | 100 | +0.51% |
| 19.10.2026 | $0.002509 | $0.002547 | $0.002508 | $0.002540 | 140 | +1.24% |
| 18.10.2026 | $0.002520 | $0.002564 | $0.002501 | $0.002509 | 900 | -0.44% |
| 17.10.2026 | $0.002520 | $0.002564 | $0.002501 | $0.002509 | 900 | -0.44% |
| 16.10.2026 | $0.002549 | $0.002551 | $0.002522 | $0.002523 | 64 | -1.02% |
| 15.10.2026 | $0.002501 | $0.002555 | $0.002485 | $0.002549 | 750 | +1.92% |
| 14.10.2026 | $0.002499 | $0.002528 | $0.002486 | $0.002523 | 490 | +0.96% |
| 13.10.2026 | $0.002499 | $0.002528 | $0.002486 | $0.002523 | 24 | +0.96% |
| 12.10.2026 | $0.002523 | $0.002527 | $0.002499 | $0.002499 | 380 | -0.95% |
| 11.10.2026 | $0.002511 | $0.002527 | $0.002508 | $0.002523 | 170 | +0.48% |
| 10.10.2026 | $0.002511 | $0.002527 | $0.002508 | $0.002523 | 220 | +0.48% |
| 09.10.2026 | $0.002510 | $0.002532 | $0.002496 | $0.002496 | 1.8k | -0.56% |
| 08.10.2026 | $0.002563 | $0.002568 | $0.002495 | $0.002510 | 1.8k | -2.07% |
| 07.10.2026 | $0.002584 | $0.002584 | $0.002563 | $0.002575 | 81 | -0.35% |
| 06.10.2026 | $0.002584 | $0.002584 | $0.002563 | $0.002575 | 540 | -0.35% |
| 05.10.2026 | $0.002652 | $0.002674 | $0.002575 | $0.002584 | 1.1k | -2.56% |
| 04.10.2026 | $0.002630 | $0.002652 | $0.002618 | $0.002652 | 81 | +0.84% |
| 03.10.2026 | $0.002630 | $0.002652 | $0.002618 | $0.002652 | 220 | +0.84% |
