| Symbol | PORUSD |
| Exchange | CCC |
| ICO Date | 01.09.2021 |
| Circulating Supply | 8.75M |
| Total Supply | 19.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.064747 | $0.064956 | $0.064529 | $0.064767 | 81k | +0.03% |
| 31.10.2026 | $0.065040 | $0.065401 | $0.064181 | $0.064479 | 70k | -0.86% |
| 30.10.2026 | $0.065014 | $0.065791 | $0.061958 | $0.065040 | 190k | +0.04% |
| 29.10.2026 | $0.066202 | $0.069876 | $0.064999 | $0.065014 | 200k | -1.79% |
| 28.10.2026 | $0.066949 | $0.067094 | $0.065225 | $0.066502 | 120k | -0.67% |
| 27.10.2026 | $0.066949 | $0.067094 | $0.065225 | $0.066502 | 92k | -0.67% |
| 26.10.2026 | $0.066940 | $0.068234 | $0.066363 | $0.066949 | 130k | +0.01% |
| 25.10.2026 | $0.066777 | $0.068553 | $0.066187 | $0.066940 | 92k | +0.24% |
| 24.10.2026 | $0.066777 | $0.068553 | $0.066187 | $0.066940 | 150k | +0.24% |
| 23.10.2026 | $0.066600 | $0.068134 | $0.066361 | $0.066911 | 270k | +0.47% |
| 22.10.2026 | $0.069521 | $0.072134 | $0.066252 | $0.066600 | 280k | -4.20% |
| 21.10.2026 | $0.069430 | $0.070133 | $0.067617 | $0.069665 | 210k | +0.34% |
| 20.10.2026 | $0.069430 | $0.070133 | $0.067617 | $0.069665 | 210k | +0.34% |
| 19.10.2026 | $0.069741 | $0.072829 | $0.068498 | $0.069430 | 370k | -0.45% |
| 18.10.2026 | $0.068894 | $0.078769 | $0.068063 | $0.069741 | 1.4M | +1.23% |
| 17.10.2026 | $0.068894 | $0.078769 | $0.068063 | $0.069741 | 1.4M | +1.23% |
| 16.10.2026 | $0.067412 | $0.068960 | $0.066668 | $0.067347 | 430k | -0.10% |
| 15.10.2026 | $0.068026 | $0.072238 | $0.066493 | $0.067412 | 1.1M | -0.90% |
| 14.10.2026 | $0.069116 | $0.070068 | $0.065595 | $0.067439 | 1.1M | -2.43% |
| 13.10.2026 | $0.069116 | $0.070068 | $0.065595 | $0.067439 | 120k | -2.43% |
| 12.10.2026 | $0.071125 | $0.071473 | $0.068391 | $0.069116 | 160k | -2.82% |
| 11.10.2026 | $0.071687 | $0.072279 | $0.070759 | $0.071125 | 130k | -0.78% |
| 10.10.2026 | $0.071687 | $0.072279 | $0.070759 | $0.071125 | 180k | -0.78% |
| 09.10.2026 | $0.070519 | $0.072418 | $0.070191 | $0.071330 | 370k | +1.15% |
| 08.10.2026 | $0.073105 | $0.073469 | $0.070138 | $0.070519 | 170k | -3.54% |
| 07.10.2026 | $0.075200 | $0.077395 | $0.073958 | $0.074390 | 270k | -1.08% |
| 06.10.2026 | $0.075200 | $0.077395 | $0.073958 | $0.074390 | 270k | -1.08% |
| 05.10.2026 | $0.082138 | $0.087966 | $0.074377 | $0.075198 | 1.2M | -8.45% |
| 04.10.2026 | $0.073081 | $0.097163 | $0.071271 | $0.082130 | 1.6M | +12.38% |
| 03.10.2026 | $0.073081 | $0.097163 | $0.071271 | $0.082130 | 1.4M | +12.38% |
