| Symbol | PORTUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Circulating Supply | 35.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000627 | $0.000682 | $0.000599 | $0.000599 | 290 | -4.48% |
| 31.10.2026 | $0.000800 | $0.000859 | $0.000594 | $0.000639 | 1.4k | -20.20% |
| 30.10.2026 | $0.000921 | $0.001022 | $0.000718 | $0.000767 | 1.1k | -16.80% |
| 29.10.2026 | $0.000791 | $0.000931 | $0.000789 | $0.000921 | 710 | +16.46% |
| 28.10.2026 | $0.001148 | $0.001151 | $0.000791 | $0.000791 | 1.8k | -31.06% |
| 27.10.2026 | $0.001117 | $0.001296 | $0.001075 | $0.001148 | 1.4k | +2.78% |
| 26.10.2026 | $0.001152 | $0.001489 | $0.001093 | $0.001093 | 650 | -5.14% |
| 25.10.2026 | $0.001449 | $0.001449 | $0.001152 | $0.001385 | 1.6k | -4.41% |
| 24.10.2026 | $0.001510 | $0.001709 | $0.001441 | $0.001449 | 900 | -4.04% |
| 23.10.2026 | $0.001434 | $0.001548 | $0.001376 | $0.001511 | 440 | +5.32% |
| 22.10.2026 | $0.001176 | $0.002258 | $0.001133 | $0.001491 | 1.7k | +26.76% |
| 21.10.2026 | $0.001545 | $0.001549 | $0.001133 | $0.001133 | 1.5k | -26.67% |
| 20.10.2026 | $0.001489 | $0.001582 | $0.001432 | $0.001545 | 290 | +3.76% |
| 19.10.2026 | $0.001510 | $0.001504 | $0.001453 | $0.001489 | 50 | -1.42% |
| 18.10.2026 | $0.001572 | $0.001632 | $0.001400 | $0.001477 | 1.2k | -6.02% |
| 17.10.2026 | $0.001527 | $0.001627 | $0.001508 | $0.001569 | 1.1k | +2.72% |
| 16.10.2026 | $0.001524 | $0.001549 | $0.001517 | $0.001527 | 15 | +0.17% |
| 15.10.2026 | $0.001633 | $0.001674 | $0.001524 | $0.001524 | 590 | -6.67% |
| 14.10.2026 | $0.002401 | $0.002383 | $0.001629 | $0.001633 | 5.6k | -31.97% |
| 13.10.2026 | $0.002517 | $0.002603 | $0.002378 | $0.002379 | 390 | -5.49% |
| 12.10.2026 | $0.002188 | $0.002593 | $0.002188 | $0.002571 | 1.7k | +17.53% |
| 11.10.2026 | $0.002419 | $0.002465 | $0.002184 | $0.002188 | 1k | -9.54% |
| 10.10.2026 | $0.002424 | $0.002537 | $0.002370 | $0.002391 | 570 | -1.39% |
| 09.10.2026 | $0.002424 | $0.002540 | $0.001848 | $0.002424 | 2.9k | 0.00% |
| 08.10.2026 | $0.001838 | $0.001849 | $0.001739 | $0.001739 | 64 | -5.40% |
| 07.10.2026 | $0.001758 | $0.001901 | $0.001758 | $0.001838 | 360 | +4.55% |
| 06.10.2026 | $0.001611 | $0.001776 | $0.001606 | $0.001758 | 560 | +9.12% |
| 05.10.2026 | $0.001511 | $0.001678 | $0.001506 | $0.001611 | 1.3k | +6.66% |
| 04.10.2026 | $0.001493 | $0.001607 | $0.001413 | $0.001507 | 1.9k | +0.91% |
| 03.10.2026 | $0.001595 | $0.001638 | $0.001454 | $0.001454 | 1.7k | -8.84% |
